Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1PH

XDUS
0.29600000 EUR
0.006
2.07%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.29400000
0.29600000
Previous close
0.28999999
Open
0.29400000
Access this stock data via API
Subscribe
China Resources Medical Holdings Company Limi...
0.30
0.01
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.29400000 0.29600000 0.29400000 0.29600000 0.68% 0
Apr 01, 2026 0.28799999 0.28999999 0.28799999 0.28999999 0.69% 0
Mar 31, 2026 0.28799999 0.28799999 0.28400001 0.28600001 -0.69% 0
Mar 30, 2026 0.28200001 0.28400001 0.28200001 0.28400001 0.71% 0
Mar 27, 2026 0.28799999 0.28799999 0.28400001 0.28400001 -1.39% 0
Mar 26, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Mar 25, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Mar 24, 2026 0.28400001 0.28400001 0.28200001 0.28400001 0 0
Mar 23, 2026 0.27800000 0.28600001 0.27800000 0.28400001 2.16% 0
Mar 20, 2026 0.28600001 0.28600001 0.28200001 0.28200001 -1.40% 0
Mar 19, 2026 0.29800001 0.29800001 0.29400000 0.29400000 -1.34% 0
Mar 18, 2026 0.30199999 0.30399999 0.30000001 0.30000001 -0.66% 0
Mar 17, 2026 0.30399999 0.30800000 0.30399999 0.30599999 0.66% 0
Mar 16, 2026 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Mar 13, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 12, 2026 0.30800000 0.31000000 0.30800000 0.31000000 0.65% 0
Mar 11, 2026 0.30399999 0.30599999 0.30399999 0.30599999 0.66% 0
Mar 10, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Mar 09, 2026 0.31999999 0.32200000 0.31999999 0.32200000 0.63% 0
Mar 06, 2026 0.31999999 0.32200000 0.31799999 0.31799999 -0.63% 0
Mar 05, 2026 0.31400001 0.31400001 0.30800000 0.30800000 -1.91% 0
Mar 04, 2026 0.31400001 0.31799999 0.31400001 0.31799999 1.27% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 32 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).