Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 29, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Apr 28, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Apr 27, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Apr 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Apr 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Apr 22, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Apr 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 0 |
| Apr 20, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Apr 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Apr 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Apr 15, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Apr 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 0 |
| Apr 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Apr 09, 2026 | 56.95 | 56.95 | 56.85 | 56.85 | -0.18% | 201 |
| Apr 08, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Apr 07, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.