Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 1m
Market closed

Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 8 hours 1 minute

01:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QFI

XDUS
108 EUR
1
0.92%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
108
108
Previous close
109
Open
108
Access this stock data via API
Subscribe
American Financial Group Inc.
108.00
1
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 108 108 108 108 0 0
Apr 01, 2026 109 109 109 109 0 0
Mar 31, 2026 110 110 110 110 0 0
Mar 30, 2026 108 108 108 108 0 0
Mar 27, 2026 110 110 110 110 0 0
Mar 26, 2026 107 107 107 107 0 0
Mar 25, 2026 109 109 109 109 0 0
Mar 24, 2026 108 108 108 108 0 0
Mar 23, 2026 105 105 105 105 0 0
Mar 20, 2026 106 106 106 106 0 0
Mar 19, 2026 109 109 109 109 0 0
Mar 18, 2026 111 111 111 111 0 0
Mar 17, 2026 110 110 110 110 0 0
Mar 16, 2026 112 112 112 112 0 0
Mar 13, 2026 111 111 111 111 0 0
Mar 12, 2026 107 107 107 107 0 0
Mar 11, 2026 110 110 110 110 0 0
Mar 10, 2026 110 110 110 110 0 0
Mar 09, 2026 110 110 110 110 0 0
Mar 06, 2026 112 112 112 112 0 0
Mar 05, 2026 112 112 112 112 0 0
Mar 04, 2026 111 111 111 111 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 30 minutes

07:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).