Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.13K | 4.30K | 4.13K | 4.25K | 2.91% | 3639 |
| Apr 02, 2026 | 4.19K | 4.27K | 4.12K | 4.12K | -1.79% | 4748 |
| Apr 01, 2026 | 4.15K | 4.26K | 4.15K | 4.22K | 1.81% | 2517 |
| Mar 31, 2026 | 4.16K | 4.20K | 4.07K | 4.15K | -0.36% | 4303 |
| Mar 30, 2026 | 4.18K | 4.20K | 4.13K | 4.16K | -0.60% | 5193 |
| Mar 27, 2026 | 4.21K | 4.25K | 4.11K | 4.18K | -0.59% | 8915 |
| Mar 26, 2026 | 4.34K | 4.34K | 4.21K | 4.21K | -3.11% | 6491 |
| Mar 25, 2026 | 4.30K | 4.31K | 4.19K | 4.30K | 0.12% | 24337 |
| Mar 24, 2026 | 4.12K | 4.29K | 4.03K | 4.25K | 3.28% | 14528 |
| Mar 23, 2026 | 4.28K | 4.33K | 4.10K | 4.12K | -3.86% | 12091 |
| Mar 20, 2026 | 4.16K | 4.29K | 4.15K | 4.29K | 3.00% | 6910 |
| Mar 19, 2026 | 4.33K | 4.33K | 4.16K | 4.20K | -2.89% | 6122 |
| Mar 18, 2026 | 4.19K | 4.30K | 4.18K | 4.24K | 1.31% | 1905 |
| Mar 17, 2026 | 4.21K | 4.27K | 4.19K | 4.22K | 0.24% | 4321 |
| Mar 16, 2026 | 4.09K | 4.48K | 4.09K | 4.21K | 2.81% | 34841 |
| Mar 13, 2026 | 4.06K | 4.15K | 3.94K | 4.12K | 1.48% | 22407 |
| Mar 12, 2026 | 3.99K | 4.10K | 3.98K | 4.08K | 2.26% | 7111 |
| Mar 11, 2026 | 3.98K | 4.10K | 3.91K | 4.02K | 1.01% | 15305 |
| Mar 10, 2026 | 4.10K | 4.10K | 3.91K | 3.96K | -3.54% | 9308 |
| Mar 09, 2026 | 4.34K | 4.34K | 3.89K | 3.92K | -9.68% | 23395 |
| Mar 06, 2026 | 4.02K | 4.20K | 3.96K | 4.04K | 0.62% | 11390 |
| Mar 05, 2026 | 3.94K | 4.11K | 3.94K | 4.02K | 1.90% | 19073 |
| Mar 04, 2026 | 4.13K | 4.13K | 3.87K | 3.94K | -4.72% | 39082 |
| Mar 03, 2026 | 4.21K | 4.37K | 4.13K | 4.13K | -2.02% | 26331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.