Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.94K | 3.99K | 3.89K | 3.98K | 1.14% | 17509 |
| Dec 11, 2025 | 3.88K | 3.95K | 3.88K | 3.95K | 1.81% | 2684 |
| Dec 10, 2025 | 3.88K | 3.93K | 3.87K | 3.91K | 0.77% | 5021 |
| Dec 09, 2025 | 3.91K | 3.92K | 3.89K | 3.89K | -0.51% | 11091 |
| Dec 08, 2025 | 3.94K | 3.95K | 3.91K | 3.92K | -0.51% | 5688 |
| Dec 05, 2025 | 3.96K | 3.99K | 3.95K | 3.97K | 0.13% | 4807 |
| Dec 04, 2025 | 3.95K | 3.99K | 3.95K | 3.99K | 1.01% | 14182 |
| Dec 03, 2025 | 3.91K | 3.99K | 3.91K | 3.96K | 1.15% | 17581 |
| Dec 02, 2025 | 4.01K | 4.01K | 3.78K | 3.93K | -1.87% | 27377 |
| Dec 01, 2025 | 4.14K | 4.14K | 4.01K | 4.02K | -2.90% | 17058 |
| Nov 28, 2025 | 3.87K | 4.19K | 3.87K | 4.02K | 3.88% | 46542 |
| Nov 27, 2025 | 3.90K | 3.90K | 3.89K | 3.89K | -0.26% | 2428 |
| Nov 26, 2025 | 3.89K | 3.90K | 3.86K | 3.89K | 0 | 9323 |
| Nov 25, 2025 | 3.86K | 3.89K | 3.84K | 3.89K | 0.65% | 6777 |
| Nov 24, 2025 | 3.92K | 3.94K | 3.81K | 3.90K | -0.51% | 32100 |
| Nov 21, 2025 | 3.91K | 3.94K | 3.90K | 3.92K | 0.38% | 8643 |
| Nov 20, 2025 | 3.90K | 3.94K | 3.86K | 3.94K | 0.90% | 4525 |
| Nov 19, 2025 | 3.91K | 3.92K | 3.74K | 3.90K | -0.26% | 12623 |
| Nov 18, 2025 | 3.97K | 4.01K | 3.94K | 3.94K | -0.76% | 6763 |
| Nov 17, 2025 | 4.02K | 4.06K | 3.94K | 3.97K | -1.24% | 11079 |
| Nov 14, 2025 | 3.98K | 4K | 3.95K | 3.96K | -0.38% | 2676 |
Access
/time_series
data via our API — starting from the
Basic plan.