Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.74K | 3.74K | 3.73K | 3.73K | -0.13% | 2700 |
| May 22, 2025 | 3.71K | 3.74K | 3.70K | 3.71K | 0.13% | 3663 |
| May 21, 2025 | 3.72K | 3.73K | 3.71K | 3.73K | 0.13% | 2517 |
| May 20, 2025 | 3.71K | 3.73K | 3.71K | 3.72K | 0.40% | 6140 |
| May 19, 2025 | 3.70K | 3.72K | 3.69K | 3.71K | 0.27% | 7233 |
| May 16, 2025 | 3.70K | 3.73K | 3.69K | 3.70K | 0 | 5518 |
| May 15, 2025 | 3.70K | 3.73K | 3.68K | 3.70K | -0.14% | 3694 |
| May 14, 2025 | 3.75K | 3.75K | 3.70K | 3.70K | -1.33% | 9391 |
| May 13, 2025 | 3.72K | 3.73K | 3.72K | 3.72K | 0 | 6053 |
| May 12, 2025 | 3.70K | 3.72K | 3.68K | 3.72K | 0.54% | 9718 |
| May 09, 2025 | 3.72K | 3.72K | 3.69K | 3.70K | -0.54% | 1124 |
| May 08, 2025 | 3.70K | 3.75K | 3.68K | 3.70K | 0 | 4244 |
| May 07, 2025 | 3.65K | 3.70K | 3.63K | 3.70K | 1.23% | 8636 |
| May 02, 2025 | 3.75K | 3.85K | 3.65K | 3.70K | -1.33% | 20111 |
| Apr 30, 2025 | 3.66K | 3.80K | 3.60K | 3.78K | 3.42% | 27211 |
| Apr 29, 2025 | 3.63K | 3.69K | 3.63K | 3.63K | 0 | 3764 |
| Apr 28, 2025 | 3.65K | 3.65K | 3.58K | 3.65K | 0 | 2926 |
| Apr 25, 2025 | 3.63K | 3.65K | 3.57K | 3.65K | 0.69% | 9658 |
| Apr 24, 2025 | 3.63K | 3.65K | 3.60K | 3.61K | -0.69% | 3759 |
| Apr 23, 2025 | 3.66K | 3.70K | 3.58K | 3.60K | -1.64% | 8350 |