Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.52 | 26.96 | 26.26 | 26.60 | 0.30% | 27451 |
| Mar 31, 2026 | 25.04 | 25.61 | 24.97 | 25.43 | 1.57% | 63837 |
| Mar 30, 2026 | 25.25 | 25.55 | 24.99 | 25.21 | -0.18% | 27816 |
| Mar 27, 2026 | 26.27 | 26.27 | 25.31 | 25.39 | -3.34% | 37551 |
| Mar 26, 2026 | 26.80 | 26.99 | 26.37 | 26.37 | -1.60% | 16411 |
| Mar 25, 2026 | 27.14 | 27.34 | 26.83 | 27.07 | -0.28% | 44223 |
| Mar 24, 2026 | 27.15 | 27.31 | 26.60 | 26.82 | -1.22% | 32091 |
| Mar 23, 2026 | 26.14 | 27.53 | 26.08 | 27.08 | 3.63% | 42032 |
| Mar 20, 2026 | 27.50 | 27.71 | 26.77 | 26.80 | -2.53% | 37711 |
| Mar 19, 2026 | 27.28 | 27.35 | 26.89 | 27.25 | -0.10% | 26590 |
| Mar 18, 2026 | 27.74 | 27.86 | 27.36 | 27.56 | -0.65% | 33867 |
| Mar 17, 2026 | 27.05 | 27.79 | 26.77 | 27.36 | 1.16% | 69094 |
| Mar 16, 2026 | 26.34 | 27.59 | 26.34 | 27.16 | 3.11% | 52962 |
| Mar 13, 2026 | 26.76 | 27.14 | 26.48 | 26.69 | -0.28% | 34968 |
| Mar 12, 2026 | 27.34 | 27.41 | 26.84 | 26.93 | -1.52% | 69883 |
| Mar 11, 2026 | 27.39 | 27.73 | 27.19 | 27.48 | 0.33% | 29495 |
| Mar 10, 2026 | 27.47 | 27.63 | 27.21 | 27.52 | 0.18% | 14325 |
| Mar 09, 2026 | 26.16 | 26.97 | 26.08 | 26.92 | 2.91% | 58385 |
| Mar 06, 2026 | 27.51 | 27.69 | 26.73 | 27.10 | -1.49% | 37396 |
| Mar 05, 2026 | 27.20 | 27.72 | 27.03 | 27.32 | 0.46% | 79667 |
| Mar 04, 2026 | 26.75 | 27.39 | 26.69 | 27.32 | 2.13% | 37689 |
| Mar 03, 2026 | 27.13 | 27.13 | 26.22 | 26.84 | -1.07% | 66154 |
| Mar 02, 2026 | 26.90 | 27.67 | 26.90 | 27.48 | 2.16% | 28850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.