Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 41.14 | 41.26 | 40.51 | 40.87 | -0.67% | 17500 |
| Aug 27, 2026 | 40.57 | 41.08 | 40.53 | 40.95 | 0.94% | 13723 |
| Aug 26, 2026 | 39.92 | 40.21 | 39.53 | 40.01 | 0.22% | 61570 |
| Aug 25, 2026 | 39.65 | 39.98 | 39.56 | 39.89 | 0.61% | 23903 |
| Aug 24, 2026 | 39.82 | 39.99 | 39.16 | 39.46 | -0.90% | 34696 |
| Aug 21, 2026 | 40.04 | 40.25 | 39.77 | 40.05 | 0.04% | 17871 |
| Aug 20, 2026 | 40.39 | 40.40 | 39.64 | 39.88 | -1.28% | 30151 |
| Aug 19, 2026 | 39.96 | 40.51 | 39.40 | 40.01 | 0.11% | 31033 |
| Aug 18, 2026 | 41.01 | 41.04 | 40 | 40.15 | -2.09% | 44950 |
| Aug 17, 2026 | 41.83 | 41.89 | 41.24 | 41.63 | -0.47% | 21407 |
| Aug 14, 2026 | 41.60 | 41.77 | 41.31 | 41.35 | -0.59% | 15015 |
| Aug 13, 2026 | 41.06 | 41.84 | 40.89 | 41.54 | 1.16% | 18934 |
| Aug 12, 2026 | 40.72 | 41.22 | 40.66 | 40.99 | 0.66% | 39241 |
| Aug 11, 2026 | 40.26 | 40.61 | 40.00 | 40.35 | 0.22% | 60951 |
| Aug 10, 2026 | 40.17 | 40.53 | 39.93 | 40.24 | 0.16% | 57158 |
| Aug 07, 2026 | 39.51 | 40.16 | 39.40 | 40.00 | 1.23% | 26584 |
| Aug 06, 2026 | 39.41 | 39.44 | 38.17 | 39.38 | -0.06% | 58223 |
| Aug 05, 2026 | 40.35 | 40.46 | 39.68 | 39.76 | -1.46% | 112160 |
| Aug 04, 2026 | 38.74 | 39.71 | 38.56 | 39.67 | 2.40% | 69228 |
| Aug 03, 2026 | 37.96 | 38.33 | 37.29 | 38.26 | 0.78% | 72908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.