Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 36.70 | 37.05 | 36.15 | 36.63 | -0.19% | 52155 |
| Jul 16, 2026 | 38.53 | 38.85 | 37.50 | 37.82 | -1.86% | 65722 |
| Jul 15, 2026 | 39.56 | 39.57 | 38.44 | 38.56 | -2.53% | 29434 |
| Jul 14, 2026 | 38.73 | 39.23 | 38.47 | 39.14 | 1.05% | 64702 |
| Jul 13, 2026 | 39.02 | 39.33 | 38.58 | 39.29 | 0.68% | 26127 |
| Jul 10, 2026 | 39.90 | 40.12 | 39.32 | 39.62 | -0.68% | 35639 |
| Jul 09, 2026 | 39.09 | 39.97 | 38.94 | 39.89 | 2.05% | 27345 |
| Jul 08, 2026 | 38.68 | 38.83 | 37.64 | 38.23 | -1.15% | 178310 |
| Jul 07, 2026 | 39.52 | 39.52 | 38.23 | 38.51 | -2.56% | 43817 |
| Jul 06, 2026 | 39.40 | 40.17 | 39.17 | 40.17 | 1.97% | 20461 |
| Jul 03, 2026 | 39.44 | 39.66 | 39.36 | 39.63 | 0.48% | 28951 |
| Jul 02, 2026 | 39.89 | 40.70 | 39.26 | 39.34 | -1.38% | 25098 |
| Jul 01, 2026 | 40.18 | 40.70 | 39.78 | 40.60 | 1.06% | 118033 |
| Jun 30, 2026 | 39.42 | 40.19 | 39.15 | 40.15 | 1.85% | 24728 |
| Jun 29, 2026 | 38.14 | 38.76 | 37.74 | 38.70 | 1.47% | 99842 |
| Jun 26, 2026 | 37.40 | 38.20 | 37.15 | 37.78 | 1.02% | 66446 |
| Jun 25, 2026 | 38.59 | 39.30 | 37.35 | 38.00 | -1.54% | 53819 |
| Jun 24, 2026 | 38.37 | 38.38 | 37.82 | 38.16 | -0.56% | 67994 |
| Jun 23, 2026 | 38.47 | 38.69 | 37.99 | 38.24 | -0.58% | 127241 |
| Jun 22, 2026 | 39.38 | 40.14 | 39.31 | 39.42 | 0.11% | 75180 |
| Jun 19, 2026 | 39.17 | 39.50 | 39.17 | 39.50 | 0.83% | 27052 |
| Jun 18, 2026 | 39.04 | 39.36 | 38.69 | 39.19 | 0.38% | 75942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.