Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 27.12 | 27.13 | 26.95 | 26.95 | -0.63% | 9496 |
| Mar 02, 2026 | 27.29 | 27.67 | 26.86 | 27.48 | 0.70% | 39402 |
| Feb 27, 2026 | 28.38 | 28.39 | 27.49 | 27.71 | -2.38% | 36007 |
| Feb 26, 2026 | 28.47 | 28.62 | 28.03 | 28.34 | -0.47% | 37199 |
| Feb 25, 2026 | 27.85 | 28.40 | 27.85 | 28.23 | 1.35% | 13540 |
| Feb 24, 2026 | 27.51 | 27.97 | 27.43 | 27.87 | 1.31% | 70215 |
| Feb 23, 2026 | 27.92 | 28.06 | 27.31 | 27.45 | -1.68% | 22464 |
| Feb 20, 2026 | 28.37 | 28.99 | 28.08 | 28.61 | 0.85% | 41846 |
| Feb 19, 2026 | 28.27 | 28.45 | 28 | 28.28 | 0.02% | 29077 |
| Feb 18, 2026 | 27.86 | 28.41 | 27.86 | 28.41 | 1.96% | 62459 |
| Feb 17, 2026 | 27.83 | 28.02 | 27.39 | 27.88 | 0.18% | 66035 |
| Feb 16, 2026 | 28.20 | 28.26 | 27.91 | 27.96 | -0.83% | 43130 |
| Feb 13, 2026 | 27.70 | 28.25 | 27.54 | 28.06 | 1.28% | 65639 |
| Feb 12, 2026 | 28.44 | 28.60 | 27.48 | 27.48 | -3.39% | 63090 |
| Feb 11, 2026 | 28.46 | 28.72 | 27.58 | 27.95 | -1.78% | 19415 |
| Feb 10, 2026 | 28.27 | 28.60 | 28.17 | 28.54 | 0.96% | 209793 |
| Feb 09, 2026 | 27.50 | 28.08 | 27.27 | 28.04 | 1.98% | 48453 |
| Feb 06, 2026 | 26.25 | 27.33 | 26.21 | 27.28 | 3.90% | 118550 |
| Feb 05, 2026 | 27.15 | 27.26 | 26.28 | 26.74 | -1.53% | 199048 |
| Feb 04, 2026 | 27.96 | 28.05 | 27.08 | 27.21 | -2.67% | 70542 |
| Feb 03, 2026 | 28.89 | 28.96 | 27.80 | 27.83 | -3.67% | 111980 |
Access
/time_series
data via our API — starting from the
Basic plan.