Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.42 | 31.50 | 30.64 | 30.72 | -2.21% | 122435 |
| Apr 27, 2026 | 31.83 | 32.03 | 31.39 | 31.43 | -1.26% | 692526 |
| Apr 24, 2026 | 31.23 | 31.71 | 31.23 | 31.66 | 1.38% | 46016 |
| Apr 23, 2026 | 31.38 | 31.45 | 31 | 31.31 | -0.21% | 1174058 |
| Apr 22, 2026 | 31.49 | 31.70 | 31.47 | 31.62 | 0.40% | 110784 |
| Apr 21, 2026 | 31.40 | 31.67 | 31.12 | 31.31 | -0.30% | 54539 |
| Apr 20, 2026 | 30.51 | 30.86 | 30.39 | 30.74 | 0.77% | 34838 |
| Apr 17, 2026 | 30.30 | 31.00 | 30.24 | 30.78 | 1.57% | 78399 |
| Apr 16, 2026 | 30.23 | 30.38 | 29.82 | 30.29 | 0.20% | 27740 |
| Apr 15, 2026 | 29.15 | 29.81 | 29.09 | 29.78 | 2.16% | 81711 |
| Apr 14, 2026 | 28.52 | 29.03 | 28.45 | 29.03 | 1.79% | 16560 |
| Apr 13, 2026 | 27.06 | 27.82 | 27.02 | 27.81 | 2.79% | 12667 |
| Apr 10, 2026 | 27.34 | 27.57 | 27.20 | 27.34 | 0 | 14997 |
| Apr 09, 2026 | 27.59 | 27.66 | 27.09 | 27.28 | -1.14% | 36523 |
| Apr 08, 2026 | 27.96 | 28.23 | 27.51 | 27.64 | -1.12% | 36666 |
| Apr 07, 2026 | 26.40 | 26.70 | 26.09 | 26.30 | -0.36% | 57624 |
| Apr 02, 2026 | 25.81 | 26.76 | 25.55 | 26.53 | 2.79% | 42736 |
| Apr 01, 2026 | 26.52 | 26.96 | 26.26 | 26.60 | 0.30% | 27451 |
| Mar 31, 2026 | 25.04 | 25.61 | 24.97 | 25.43 | 1.57% | 63837 |
| Mar 30, 2026 | 25.25 | 25.55 | 24.99 | 25.21 | -0.18% | 27816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.