Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 34.54 | 35 | 34.52 | 34.76 | 0.62% | 23762 |
| Nov 06, 2026 | 34.28 | 35.13 | 34.15 | 34.77 | 1.44% | 106969 |
| Nov 05, 2026 | 36.29 | 36.65 | 33.19 | 34.18 | -5.82% | 202635 |
| Nov 04, 2026 | 37.55 | 38.29 | 36.79 | 36.98 | -1.52% | 66414 |
| Nov 03, 2026 | 36.92 | 37.75 | 36.82 | 37.39 | 1.27% | 293866 |
| Nov 02, 2026 | 38.65 | 38.86 | 37.84 | 37.97 | -1.76% | 68870 |
| Oct 30, 2026 | 39.18 | 39.25 | 37.90 | 37.93 | -3.18% | 129483 |
| Oct 29, 2026 | 40.23 | 40.59 | 39.94 | 40.49 | 0.65% | 72983 |
| Oct 28, 2026 | 40.98 | 41.18 | 40.83 | 40.94 | -0.10% | 79332 |
| Oct 27, 2026 | 40.21 | 40.71 | 39 | 40.69 | 1.21% | 40439 |
| Oct 26, 2026 | 39.05 | 39.97 | 38.95 | 39.74 | 1.75% | 62978 |
| Oct 23, 2026 | 38.97 | 39.32 | 38.23 | 39.23 | 0.67% | 147116 |
| Oct 22, 2026 | 39.48 | 39.76 | 38.87 | 38.95 | -1.33% | 44933 |
| Oct 21, 2026 | 40.11 | 40.46 | 39.95 | 40.46 | 0.87% | 151008 |
| Oct 20, 2026 | 39.35 | 40.01 | 38.88 | 39.75 | 1.00% | 317437 |
| Oct 19, 2026 | 39.75 | 39.97 | 39.42 | 39.97 | 0.54% | 56411 |
| Oct 16, 2026 | 40.88 | 41.08 | 39.37 | 39.51 | -3.36% | 70654 |
| Oct 15, 2026 | 40.32 | 40.53 | 39.48 | 40.37 | 0.12% | 175658 |
| Oct 14, 2026 | 42.71 | 42.85 | 41.51 | 41.51 | -2.80% | 133083 |
| Oct 13, 2026 | 42.51 | 42.78 | 42.12 | 42.43 | -0.17% | 97879 |
| Oct 12, 2026 | 44.03 | 44.10 | 42.92 | 42.92 | -2.51% | 48539 |
| Oct 09, 2026 | 43.56 | 43.72 | 43.27 | 43.55 | -0.02% | 62916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.