Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41.08 | 41.08 | 39.37 | 39.51 | -3.85% | 70297 |
| Oct 15, 2026 | 40.32 | 40.53 | 39.48 | 40.37 | 0.12% | 175061 |
| Oct 14, 2026 | 42.71 | 42.85 | 41.51 | 41.51 | -2.80% | 133082 |
| Oct 13, 2026 | 42.51 | 42.78 | 42.12 | 42.43 | -0.17% | 97879 |
| Oct 12, 2026 | 44.03 | 44.10 | 42.92 | 42.92 | -2.51% | 48539 |
| Oct 09, 2026 | 43.56 | 43.72 | 43.27 | 43.55 | -0.02% | 62916 |
| Oct 08, 2026 | 43.53 | 43.70 | 43.18 | 43.31 | -0.49% | 35057 |
| Oct 07, 2026 | 44.45 | 44.50 | 43.50 | 43.70 | -1.68% | 54562 |
| Oct 06, 2026 | 44.61 | 45.26 | 44.51 | 44.76 | 0.33% | 76492 |
| Oct 05, 2026 | 44.06 | 44.43 | 43.95 | 44.36 | 0.67% | 56572 |
| Oct 02, 2026 | 43.34 | 44.30 | 43.30 | 43.96 | 1.44% | 32441 |
| Oct 01, 2026 | 43.59 | 43.66 | 42.96 | 43.01 | -1.32% | 56983 |
| Sep 30, 2026 | 42.75 | 43.29 | 42.65 | 43.12 | 0.87% | 20321 |
| Sep 29, 2026 | 42.47 | 43.01 | 42.46 | 42.79 | 0.77% | 23875 |
| Sep 28, 2026 | 42.84 | 42.94 | 42.14 | 42.48 | -0.83% | 41625 |
| Sep 25, 2026 | 43.47 | 43.65 | 43.09 | 43.44 | -0.07% | 21008 |
| Sep 24, 2026 | 42.45 | 42.96 | 42.09 | 42.76 | 0.73% | 10154 |
| Sep 23, 2026 | 43 | 43.04 | 42.36 | 42.75 | -0.59% | 71052 |
| Sep 22, 2026 | 42.53 | 42.96 | 42.26 | 42.80 | 0.63% | 25184 |
| Sep 21, 2026 | 41.38 | 42.15 | 41.25 | 42.15 | 1.86% | 55089 |
| Sep 18, 2026 | 41.15 | 41.26 | 40.54 | 40.58 | -1.40% | 19965 |
| Sep 17, 2026 | 40.06 | 40.79 | 40.06 | 40.70 | 1.57% | 22165 |
| Sep 16, 2026 | 39.64 | 40.03 | 39.57 | 39.96 | 0.82% | 38280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.