Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 40.03 | 40.82 | 39.59 | 40.82 | 1.97% | 63311 |
| May 29, 2026 | 38.97 | 39.32 | 38.55 | 39.11 | 0.36% | 155194 |
| May 28, 2026 | 37.82 | 38.97 | 37.79 | 38.97 | 3.04% | 34399 |
| May 27, 2026 | 38.02 | 38.41 | 37.47 | 37.67 | -0.92% | 97963 |
| May 26, 2026 | 38.09 | 38.31 | 37.70 | 38.08 | -0.04% | 81727 |
| May 22, 2026 | 36.65 | 37.39 | 36.42 | 37.36 | 1.94% | 58335 |
| May 21, 2026 | 35.46 | 36.15 | 35.40 | 35.90 | 1.24% | 64421 |
| May 20, 2026 | 34.47 | 35.28 | 34.42 | 35.20 | 2.11% | 47140 |
| May 19, 2026 | 34.25 | 34.41 | 33.74 | 34.02 | -0.67% | 103215 |
| May 18, 2026 | 34.62 | 35.28 | 34.24 | 34.39 | -0.66% | 151978 |
| May 15, 2026 | 34.75 | 34.95 | 34.42 | 34.78 | 0.10% | 62727 |
| May 14, 2026 | 35.26 | 35.55 | 34.93 | 35.54 | 0.78% | 59834 |
| May 13, 2026 | 34.89 | 35.30 | 34.60 | 35.10 | 0.62% | 93368 |
| May 12, 2026 | 35.04 | 35.21 | 34.22 | 34.24 | -2.28% | 160138 |
| May 11, 2026 | 35.01 | 35.63 | 34.85 | 35.57 | 1.57% | 352141 |
| May 08, 2026 | 34.65 | 35.52 | 34.34 | 34.57 | -0.22% | 109742 |
| May 07, 2026 | 34.62 | 35.07 | 34.50 | 34.99 | 1.08% | 79900 |
| May 06, 2026 | 33.72 | 34.39 | 33.15 | 33.94 | 0.65% | 43723 |
| May 05, 2026 | 33.00 | 33.43 | 33.00 | 33.42 | 1.27% | 693980 |
| May 04, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 760 |
| May 01, 2026 | 31.66 | 32.29 | 31.66 | 32.29 | 2.01% | 197545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.