Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 26m
Market closed

Pre-market opens in 1 day 13 hours 56 minutes
Main market opens in 1 day 19 hours 26 minutes

14:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQT

XHAM
142 EUR
0.22
0.15%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
142
142
Previous close
142.22000
Open
142
Access this ETF data via API
Subscribe
iShares MSCI Taiwan UCITS ETF USD (Dist)
142.00
0.22
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 142 142 142 142 0 0
Apr 29, 2026 142.22 142.22 142.22 142.22 0 0
Apr 28, 2026 141.94 141.94 141.94 141.94 0 0
Apr 27, 2026 142.04 142.04 142.04 142.04 0 0
Apr 24, 2026 141 141 141 141 0 0
Apr 23, 2026 135.80 135.80 135.80 135.80 0 0
Apr 22, 2026 136.62 136.62 136.62 136.62 0 0
Apr 21, 2026 135.08 135.08 135.08 135.08 0 0
Apr 20, 2026 131.70 131.70 131.70 131.70 0 0
Apr 17, 2026 129.60 129.60 129.60 129.60 0 0
Apr 16, 2026 130.40 130.40 130.40 130.40 0 0
Apr 15, 2026 128.86 128.86 128.86 128.86 0 0
Apr 14, 2026 127.06 127.06 127.06 127.06 0 0
Apr 13, 2026 123.96 123.96 123.96 123.96 0 0
Apr 10, 2026 123.82 123.82 123.82 123.82 0 0
Apr 09, 2026 121.92 121.92 121.92 121.92 0 0
Apr 08, 2026 122.42 122.42 122.42 122.42 0 0
Apr 07, 2026 116.42 116.42 116.42 116.42 0 0
Apr 02, 2026 113.92 113.92 113.92 113.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 56 minutes

20:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).