Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.54 | 68.54 | 68.30 | 68.34 | -0.29% | 179034 |
| May 25, 2026 | 68.34 | 68.61 | 68.34 | 68.56 | 0.32% | 152094 |
| May 22, 2026 | 67.99 | 67.99 | 67.79 | 67.87 | -0.18% | 65059 |
| May 21, 2026 | 67.22 | 67.60 | 67.22 | 67.52 | 0.45% | 143552 |
| May 20, 2026 | 66.96 | 66.96 | 66.66 | 66.85 | -0.16% | 92398 |
| May 19, 2026 | 67.35 | 67.46 | 66.99 | 67.08 | -0.40% | 72931 |
| May 18, 2026 | 67.20 | 67.20 | 66.83 | 66.89 | -0.46% | 124941 |
| May 15, 2026 | 68.09 | 68.15 | 67.65 | 67.71 | -0.56% | 82394 |
| May 14, 2026 | 67.65 | 67.78 | 67.62 | 67.73 | 0.12% | 117807 |
| May 13, 2026 | 67.05 | 67.34 | 67.05 | 67.33 | 0.42% | 95362 |
| May 12, 2026 | 67.26 | 67.29 | 67.06 | 67.12 | -0.21% | 343464 |
| May 11, 2026 | 67 | 67.14 | 66.95 | 67.06 | 0.09% | 127972 |
| May 08, 2026 | 66.73 | 66.81 | 66.63 | 66.81 | 0.12% | 67472 |
| May 07, 2026 | 66.80 | 66.95 | 66.65 | 66.89 | 0.13% | 141602 |
| May 06, 2026 | 66.13 | 66.14 | 66.01 | 66.08 | -0.08% | 154284 |
| May 05, 2026 | 65.33 | 65.57 | 65.33 | 65.57 | 0.37% | 120911 |
| May 04, 2026 | 65.65 | 65.74 | 65.58 | 65.68 | 0.05% | 323723 |
| May 01, 2026 | 65.55 | 65.66 | 65.53 | 65.59 | 0.06% | 99729 |
| Apr 30, 2026 | 65.06 | 65.19 | 64.65 | 64.65 | -0.63% | 139161 |
| Apr 29, 2026 | 64.94 | 65.01 | 64.85 | 65 | 0.09% | 160093 |
| Apr 28, 2026 | 65.43 | 65.43 | 65.08 | 65.10 | -0.50% | 62569 |
| Apr 27, 2026 | 64.95 | 65.16 | 64.93 | 65.02 | 0.11% | 123367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.