Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 6m
Market closed

Pre-market opens in 13 hours 36 minutes
Main market opens in 19 hours 6 minutes

14:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHOTF

OTC
0.34999999 USD
0
0%
Last update Apr 24, 2:29 PM EDT
Market closed
Day range
0.34999999
0.34999999
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
American Hotel Income Properties REIT LP
0.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 18000
Apr 23, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 11
Apr 22, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 3023
Apr 21, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 20, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 17, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 16, 2026 0.34000000 0.34999999 0.34000000 0.34999999 2.94% 27500
Apr 15, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 4600
Apr 14, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 13, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 10, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 09, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 08, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 07, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 06, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 500
Apr 02, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 8500
Apr 01, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 500
Mar 31, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 56700
Mar 30, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 500
Mar 27, 2026 0.33000001 0.33500001 0.33000001 0.33000001 0 15100
Mar 26, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 15 hours 36 minutes
Main market opens in 19 hours 6 minutes

14:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).