Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.24200000 | 0.25200000 | 0.23999999 | 0.25200000 | 4.13% | 25900 |
| Dec 12, 2025 | 0.22499999 | 0.24900000 | 0.22499999 | 0.24900000 | 10.67% | 11100 |
| Dec 11, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 20900 |
| Dec 10, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Dec 09, 2025 | 0.23000000 | 0.23700000 | 0.23000000 | 0.23700000 | 3.04% | 14000 |
| Dec 08, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Dec 05, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Dec 04, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 3600 |
| Dec 03, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 5000 |
| Dec 02, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Dec 01, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 1500 |
| Nov 28, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 8700 |
| Nov 26, 2025 | 0.23800001 | 0.25 | 0.23800001 | 0.25 | 5.04% | 9100 |
| Nov 25, 2025 | 0.21400000 | 0.24800000 | 0.21400000 | 0.24800000 | 15.89% | 22500 |
| Nov 24, 2025 | 0.18799999 | 0.20600000 | 0.18799999 | 0.20200001 | 7.45% | 31000 |
| Nov 21, 2025 | 0.19499999 | 0.19700000 | 0.19499999 | 0.19700000 | 1.03% | 7300 |
| Nov 20, 2025 | 0.20200001 | 0.20200001 | 0.20100001 | 0.20100001 | -0.50% | 21000 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 18, 2025 | 0.21699999 | 0.23000000 | 0.21699999 | 0.23000000 | 5.99% | 67300 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.