Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 0 | 0 |
| May 12, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| May 11, 2026 | 180.77 | 180.77 | 180.77 | 180.77 | 0 | 0 |
| May 08, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| May 07, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 0 | 0 |
| May 06, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 0 | 0 |
| May 05, 2026 | 181.87 | 181.87 | 181.87 | 181.87 | 0 | 0 |
| May 04, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 0 | 0 |
| Apr 30, 2026 | 181.98 | 181.98 | 181.98 | 181.98 | 0 | 0 |
| Apr 29, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
| Apr 28, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 0 | 0 |
| Apr 27, 2026 | 181.08 | 181.08 | 181.08 | 181.08 | 0 | 0 |
| Apr 24, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 0 | 0 |
| Apr 23, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 0 | 0 |
| Apr 22, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Apr 21, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 0 | 0 |
| Apr 20, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 0 | 0 |
| Apr 17, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 0 | 0 |
| Apr 16, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 0 | 0 |
| Apr 15, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 0 | 0 |
| Apr 14, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 0 | 0 |
| Apr 13, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.