Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 16, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.039999999 | 0 | 44500 |
| Apr 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 12500 |
| Apr 11, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 26315 |
| Apr 10, 2025 | 0.037999999 | 0.037999999 | 0.035999998 | 0.035999998 | -5.26% | 44468 |
| Apr 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 08, 2025 | 0.039000001 | 0.041000001 | 0.039000001 | 0.039999999 | 2.56% | 263880 |
| Apr 07, 2025 | 0.041000001 | 0.041000001 | 0.037999999 | 0.037999999 | -7.32% | 46786 |
| Apr 04, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Apr 03, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Apr 02, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Apr 01, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Mar 31, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Mar 28, 2025 | 0.044000000 | 0.044000000 | 0.041000001 | 0.041000001 | -6.82% | 122727 |
| Mar 27, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 9900 |
| Mar 26, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Mar 25, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |