Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 4861 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.048000000 | -4.00% | 115468 |
| Dec 10, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050000001 | 0 | 285478 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 04, 2025 | 0.050999999 | 0.050999999 | 0.048999999 | 0.050000001 | -1.96% | 73269 |
| Dec 03, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 40000 |
| Dec 02, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 01, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 54000 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 50000 |
| Nov 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 13680 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 49320 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3080 |
| Nov 20, 2025 | 0.044000000 | 0.055000000 | 0.044000000 | 0.055000000 | 25% | 339043 |
| Nov 19, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.044000000 | 4.76% | 208572 |
| Nov 18, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 23800 |
| Nov 17, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Nov 14, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 22348 |
Access
/time_series
data via our API — starting from the
Basic plan.