Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 0 | 232003 |
| Mar 31, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 0 | 69395 |
| Mar 30, 2026 | 162 | 162 | 162 | 162 | 0 | 169877 |
| Mar 27, 2026 | 165.51 | 165.51 | 165.51 | 165.51 | 0 | 172844 |
| Mar 25, 2026 | 168.68 | 172.50 | 168.68 | 172.50 | 2.26% | 2949 |
| Mar 20, 2026 | 169 | 171.52 | 169 | 171.52 | 1.49% | 856 |
| Mar 13, 2026 | 178 | 178 | 178 | 178 | 0 | 10 |
| Mar 12, 2026 | 179.86 | 179.86 | 177.90 | 177.90 | -1.09% | 668861 |
| Mar 11, 2026 | 180.36 | 180.66 | 180.36 | 180.66 | 0.17% | 14 |
| Mar 10, 2026 | 181.74 | 181.74 | 181.64 | 181.64 | -0.06% | 1117 |
| Mar 09, 2026 | 182.36 | 182.36 | 180.20 | 182.35 | -0.01% | 616 |
| Mar 06, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 10 |
| Mar 03, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 0 | 51 |
| Mar 02, 2026 | 182.94 | 182.94 | 182.42 | 182.42 | -0.28% | 4684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.