iShares Global Aerospace & Defence UCITS ETF (DFNDN) - Historical data, historical prices

United States

closing in 1h 38m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.22 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.22 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.22 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.22 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

161.86000 MXN

1.7

1.06%

Last update May 22, 8:31 AM CST

Main market

Day range

161.86000

161.86000

161.86000

Previous close

160.16000

Open

161.86000

Access this ETF data via API

iShares Global Aerospace & Defence UCITS ETF

161.86

1.70

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	161.86	161.86	161.86	161.86	0	950
May 20, 2026	160.16	160.16	160.16	160.16	0	19
May 15, 2026	159.42	159.42	159.42	159.42	0	8
May 14, 2026	160	160	160	160	0	50
May 08, 2026	161.85	161.85	161.85	161.85	0	2165
May 06, 2026	166.65	166.65	166.65	166.65	0	9138
Apr 29, 2026	161.66	161.66	161.66	161.66	0	73
Apr 27, 2026	161.40	161.40	161.40	161.40	0	11703

Access /time_series data via our API — starting from the Basic plan and above.