Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 0 | 10 |
| Jun 15, 2026 | 166.56 | 166.56 | 166.56 | 166.56 | 0 | 9174 |
| Jun 10, 2026 | 163.95 | 164.92 | 162.37 | 162.37 | -0.96% | 36690 |
| Jun 08, 2026 | 166 | 166 | 165.90 | 165.90 | -0.06% | 347 |
| Jun 05, 2026 | 167.56 | 167.56 | 166.62 | 166.62 | -0.56% | 3942 |
| Jun 04, 2026 | 165 | 165 | 165 | 165 | 0 | 16188 |
| Jun 02, 2026 | 166.36 | 166.36 | 165.94 | 165.94 | -0.25% | 12628 |
| Jun 01, 2026 | 165.80 | 168.34 | 165.80 | 168.34 | 1.53% | 27548 |
| May 28, 2026 | 171.35 | 171.80 | 171.35 | 171.37 | 0.01% | 1233579 |
| May 22, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 0 | 950 |
| May 20, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.