Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.36K | 13.36K | 13.25K | 13.27K | -0.64% | 221 |
| Jul 15, 2025 | 13.28K | 13.35K | 13.25K | 13.35K | 0.56% | 369 |
| Jul 14, 2025 | 13.19K | 13.30K | 13.17K | 13.30K | 0.83% | 100 |
| Jul 11, 2025 | 13.23K | 13.30K | 13.21K | 13.25K | 0.19% | 338 |
| Jul 10, 2025 | 13.02K | 13.15K | 13.01K | 13.15K | 1.00% | 18968 |
| Jul 09, 2025 | 13.00K | 13.01K | 12.96K | 13.01K | 0.08% | 92 |
| Jul 08, 2025 | 12.79K | 12.96K | 12.78K | 12.96K | 1.29% | 253 |
| Jul 07, 2025 | 12.76K | 12.77K | 12.60K | 12.73K | -0.20% | 240 |
| Jul 04, 2025 | 13K | 13K | 12.76K | 12.76K | -1.88% | 123 |
| Jul 03, 2025 | 12.88K | 12.91K | 12.86K | 12.91K | 0.23% | 243 |
| Jul 02, 2025 | 12.81K | 12.81K | 12.63K | 12.76K | -0.43% | 328 |
| Jul 01, 2025 | 12.83K | 13.00K | 12.79K | 12.79K | -0.31% | 207 |
| Jun 30, 2025 | 12.80K | 12.85K | 12.75K | 12.79K | -0.12% | 1597 |
| Jun 27, 2025 | 12.80K | 12.86K | 12.67K | 12.70K | -0.74% | 184 |
| Jun 26, 2025 | 12.93K | 12.93K | 0 | 12.68K | -1.90% | 5249 |
| Jun 25, 2025 | 12.94K | 12.94K | 12.78K | 12.80K | -1.08% | 2579 |
| Jun 24, 2025 | 12.68K | 12.87K | 12.66K | 12.85K | 1.38% | 1029 |
| Jun 23, 2025 | 12.47K | 12.47K | 12.26K | 12.32K | -1.20% | 1314 |
| Jun 20, 2025 | 12.34K | 12.47K | 12.32K | 12.47K | 1.01% | 645 |
| Jun 19, 2025 | 12.26K | 12.36K | 12.22K | 12.28K | 0.20% | 311 |
| Jun 18, 2025 | 12.07K | 12.26K | 12.05K | 12.26K | 1.53% | 262 |
| Jun 17, 2025 | 12.12K | 12.38K | 12.12K | 12.18K | 0.54% | 830 |