Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.82 | 2.93 | 2.82 | 2.87 | 1.77% | 208200 |
| Jun 11, 2025 | 2.80 | 2.94 | 2.80 | 2.82 | 0.71% | 218700 |
| Jun 10, 2025 | 2.83 | 2.83 | 2.76 | 2.77 | -2.12% | 124700 |
| Jun 09, 2025 | 2.72 | 2.85 | 2.72 | 2.80 | 2.94% | 118400 |
| Jun 06, 2025 | 2.75 | 2.88 | 2.73 | 2.77 | 0.73% | 75800 |
| Jun 05, 2025 | 2.83 | 2.85 | 2.72 | 2.75 | -2.83% | 299100 |
| Jun 04, 2025 | 2.85 | 2.87 | 2.80 | 2.83 | -0.70% | 184000 |
| Jun 03, 2025 | 2.89 | 2.90 | 2.82 | 2.82 | -2.42% | 109400 |
| Jun 02, 2025 | 2.85 | 2.94 | 2.80 | 2.87 | 0.70% | 182500 |
| May 30, 2025 | 2.92 | 2.94 | 2.81 | 2.85 | -2.40% | 308100 |
| May 29, 2025 | 2.97 | 3.06 | 2.93 | 2.99 | 0.67% | 158200 |
| May 28, 2025 | 2.97 | 2.99 | 2.90 | 2.95 | -0.67% | 146100 |
| May 27, 2025 | 3.05 | 3.11 | 2.95 | 3 | -1.64% | 327300 |
| May 23, 2025 | 2.97 | 3.12 | 2.96 | 3.05 | 2.69% | 136400 |
| May 22, 2025 | 3.04 | 3.14 | 2.97 | 3 | -1.32% | 316200 |
| May 21, 2025 | 3.26 | 3.30 | 2.94 | 3.08 | -5.52% | 458700 |
| May 20, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | -4.17% | 161900 |
| May 19, 2025 | 3.21 | 3.33 | 3.17 | 3.32 | 3.43% | 98400 |
| May 16, 2025 | 3.30 | 3.38 | 3.21 | 3.23 | -2.12% | 116400 |
| May 15, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | -2.09% | 190400 |
| May 14, 2025 | 3.51 | 3.54 | 3.37 | 3.40 | -3.13% | 171000 |
| May 13, 2025 | 3.71 | 3.76 | 3.49 | 3.49 | -5.93% | 375400 |