The Hartford Insurance Group, Inc. (HFF) - Historical data, historical prices

opens in 1d 19h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

118 EUR

0

0%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

118

118

118

Previous close

118

Open

118

Access this stock data via API

The Hartford Insurance Group, Inc.

118.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	118	118	118	118	0	1
Mar 16, 2026	118	118	118	118	0	1
Mar 13, 2026	119	119	119	119	0	1
Mar 12, 2026	117	117	117	117	0	1
Mar 11, 2026	118	118	118	118	0	1
Mar 10, 2026	118	119	118	119	0.85%	1
Mar 09, 2026	118	119	118	119	0.85%	4
Mar 06, 2026	119	119	119	119	0	8
Mar 05, 2026	121	121	121	121	0	8
Mar 04, 2026	122	122	122	122	0	8

Access /time_series data via our API — starting from the Basic plan and above.