Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20000000 | 0.21600001 | 0.19000000 | 0.20700000 | 3.50% | 404200 |
| Dec 12, 2025 | 0.14000000 | 0.18900000 | 0.14000000 | 0.18900000 | 35% | 1073300 |
| Dec 11, 2025 | 0.15099999 | 0.15899999 | 0.15000001 | 0.15800001 | 4.64% | 81500 |
| Dec 10, 2025 | 0.15000001 | 0.15700001 | 0.14600000 | 0.15200000 | 1.33% | 24000 |
| Dec 09, 2025 | 0.15300000 | 0.16000000 | 0.15000001 | 0.15300000 | 0 | 111900 |
| Dec 08, 2025 | 0.16000000 | 0.16400000 | 0.15000001 | 0.15500000 | -3.13% | 132100 |
| Dec 05, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15300000 | -7.27% | 355300 |
| Dec 04, 2025 | 0.16400000 | 0.16400000 | 0.14000000 | 0.15200000 | -7.32% | 239700 |
| Dec 03, 2025 | 0.16400000 | 0.16400000 | 0.14500000 | 0.15000001 | -8.54% | 69700 |
| Dec 02, 2025 | 0.16500001 | 0.16500001 | 0.15300000 | 0.15899999 | -3.64% | 64300 |
| Dec 01, 2025 | 0.16900000 | 0.17800000 | 0.16000000 | 0.16500001 | -2.37% | 213100 |
| Nov 28, 2025 | 0.16800000 | 0.17800000 | 0.16500001 | 0.17800000 | 5.95% | 81600 |
| Nov 26, 2025 | 0.17800000 | 0.17800000 | 0.16500001 | 0.17000000 | -4.49% | 14000 |
| Nov 25, 2025 | 0.16700000 | 0.17800000 | 0.16500001 | 0.17500000 | 4.79% | 280200 |
| Nov 24, 2025 | 0.17800000 | 0.17800000 | 0.14900000 | 0.16700000 | -6.18% | 52500 |
| Nov 21, 2025 | 0.16500001 | 0.17200001 | 0.16500001 | 0.17100000 | 3.64% | 69100 |
| Nov 20, 2025 | 0.17399999 | 0.17700000 | 0.16500001 | 0.17100000 | -1.72% | 191000 |
| Nov 19, 2025 | 0.18799999 | 0.18900000 | 0.17200001 | 0.17399999 | -7.45% | 92600 |
| Nov 18, 2025 | 0.19100000 | 0.19100000 | 0.17500000 | 0.18200000 | -4.71% | 38100 |
| Nov 17, 2025 | 0.18000001 | 0.18300000 | 0.17000000 | 0.18300000 | 1.67% | 326600 |
Access
/time_series
data via our API — starting from the
Basic plan.