Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 31200 |
| Aug 18, 2026 | 0.20000000 | 0.20200001 | 0.19100000 | 0.20000000 | 0 | 39300 |
| Aug 17, 2026 | 0.18300000 | 0.20200001 | 0.18300000 | 0.20100001 | 9.84% | 82600 |
| Aug 14, 2026 | 0.20400000 | 0.20400000 | 0.17700000 | 0.19300000 | -5.39% | 141200 |
| Aug 13, 2026 | 0.20100001 | 0.20100001 | 0.20000000 | 0.20000000 | -0.50% | 11100 |
| Aug 12, 2026 | 0.19400001 | 0.20000000 | 0.18799999 | 0.19599999 | 1.03% | 110600 |
| Aug 11, 2026 | 0.18900000 | 0.19499999 | 0.18799999 | 0.19499999 | 3.17% | 40200 |
| Aug 10, 2026 | 0.18099999 | 0.18700001 | 0.18000001 | 0.18700001 | 3.31% | 28800 |
| Aug 07, 2026 | 0.18500000 | 0.20400000 | 0.17700000 | 0.18600000 | 0.54% | 422900 |
| Aug 06, 2026 | 0.20200001 | 0.20500000 | 0.18000001 | 0.19200000 | -4.95% | 840900 |
| Aug 05, 2026 | 0.19100000 | 0.20900001 | 0.19100000 | 0.20600000 | 7.85% | 91000 |
| Aug 04, 2026 | 0.20000000 | 0.20500000 | 0.18900000 | 0.20500000 | 2.50% | 307800 |
| Aug 03, 2026 | 0.19700000 | 0.20500000 | 0.19700000 | 0.20200001 | 2.54% | 21400 |
| Jul 31, 2026 | 0.20400000 | 0.20700000 | 0.19400001 | 0.19700000 | -3.43% | 73700 |
| Jul 30, 2026 | 0.19100000 | 0.20500000 | 0.19100000 | 0.20400000 | 6.81% | 144800 |
| Jul 29, 2026 | 0.16700000 | 0.19700000 | 0.16700000 | 0.19700000 | 17.96% | 154100 |
| Jul 28, 2026 | 0.18500000 | 0.19400001 | 0.18099999 | 0.19300000 | 4.32% | 182000 |
| Jul 27, 2026 | 0.20999999 | 0.20999999 | 0.18700001 | 0.18900000 | -10.00% | 426200 |
| Jul 24, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19800000 | -3.41% | 104100 |
| Jul 23, 2026 | 0.20000000 | 0.20500000 | 0.19599999 | 0.20500000 | 2.50% | 56300 |
| Jul 22, 2026 | 0.20400000 | 0.21600001 | 0.18900000 | 0.20200001 | -0.98% | 259200 |
| Jul 21, 2026 | 0.21200000 | 0.21300000 | 0.20900001 | 0.21300000 | 0.47% | 203300 |
| Jul 20, 2026 | 0.20999999 | 0.21500000 | 0.20100001 | 0.21400000 | 1.90% | 455800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.