Leef Brands Inc. (LEEEF) - Historical data, historical prices

United States

opens in 6h 24m

0.16000000 USD

0.01

6.67%

Last update May 21, 3:59 PM EDT

Market closed

Day range

0.16000000

0.14510000

0.16000000

Previous close

0.15000001

Open

0.15000001

Access this stock data via API

Leef Brands Inc.

0.16

0.01

6.67%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	0.15000001	0.16000000	0.14510000	0.16000000	6.67%	142800
May 20, 2026	0.15000001	0.16000000	0.14900000	0.15000001	0	306400
May 19, 2026	0.15500000	0.15899999	0.15000001	0.15000001	-3.23%	527500
May 18, 2026	0.15099999	0.15899999	0.15099999	0.15899999	5.30%	117100
May 15, 2026	0.16300000	0.16500001	0.15099999	0.15700001	-3.68%	582400
May 14, 2026	0.15899999	0.17399999	0.15400000	0.16200000	1.89%	1203800
May 13, 2026	0.15700001	0.18000001	0.15400000	0.16000000	1.91%	662400
May 12, 2026	0.18799999	0.18799999	0.16000000	0.16800000	-10.64%	528000
May 11, 2026	0.16800000	0.17800000	0.16000000	0.17000000	1.19%	257600
May 08, 2026	0.16500001	0.17299999	0.16000000	0.16700000	1.21%	820300
May 07, 2026	0.16000000	0.17200001	0.16000000	0.16500001	3.13%	301700
May 06, 2026	0.16300000	0.17399999	0.15200000	0.16300000	0	580600
May 05, 2026	0.16100000	0.17900001	0.16000000	0.17900001	11.18%	149200
May 04, 2026	0.16500001	0.18000001	0.16100000	0.17000000	3.03%	168400
May 01, 2026	0.16300000	0.17500000	0.16300000	0.16500001	1.23%	176300
Apr 30, 2026	0.16300000	0.18799999	0.16000000	0.16300000	0	262000
Apr 29, 2026	0.16100000	0.17700000	0.16100000	0.17000000	5.59%	137900
Apr 28, 2026	0.18700001	0.18700001	0.16100000	0.16100000	-13.90%	164100
Apr 27, 2026	0.17399999	0.18000001	0.16000000	0.17900001	2.87%	467400
Apr 24, 2026	0.16200000	0.17500000	0.15200000	0.16500001	1.85%	324100
Apr 23, 2026	0.19000000	0.19000000	0.15600000	0.15600000	-17.89%	703800
Apr 22, 2026	0.16599999	0.18900000	0.16400000	0.17500000	5.42%	2076500

Access /time_series data via our API — starting from the Basic plan and above.

Leef Brands Inc.