Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.20000000 | 0.20999999 | 0.17700000 | 0.19499999 | -2.50% | 239500 |
| Mar 25, 2026 | 0.19200000 | 0.21100000 | 0.18900000 | 0.20700000 | 7.81% | 331500 |
| Mar 24, 2026 | 0.20500000 | 0.21100000 | 0.18700001 | 0.20600000 | 0.49% | 177800 |
| Mar 23, 2026 | 0.20100001 | 0.20100001 | 0.18700001 | 0.19499999 | -2.99% | 99500 |
| Mar 20, 2026 | 0.19100000 | 0.19499999 | 0.18600000 | 0.18799999 | -1.57% | 101200 |
| Mar 19, 2026 | 0.19499999 | 0.19900000 | 0.18900000 | 0.19200000 | -1.54% | 560500 |
| Mar 18, 2026 | 0.17399999 | 0.19700000 | 0.17299999 | 0.18799999 | 8.05% | 755600 |
| Mar 17, 2026 | 0.17100000 | 0.17200001 | 0.15200000 | 0.16200000 | -5.26% | 270900 |
| Mar 16, 2026 | 0.17000000 | 0.17399999 | 0.16300000 | 0.17100000 | 0.59% | 237300 |
| Mar 13, 2026 | 0.15600000 | 0.18000001 | 0.15600000 | 0.17200001 | 10.26% | 856900 |
| Mar 12, 2026 | 0.16100000 | 0.16100000 | 0.14800000 | 0.15600000 | -3.11% | 38000 |
| Mar 11, 2026 | 0.15300000 | 0.16200000 | 0.14900000 | 0.16000000 | 4.58% | 25100 |
| Mar 10, 2026 | 0.15500000 | 0.16400000 | 0.15000001 | 0.15400000 | -0.65% | 36900 |
| Mar 09, 2026 | 0.15300000 | 0.16000000 | 0.15099999 | 0.16000000 | 4.58% | 57400 |
| Mar 06, 2026 | 0.16599999 | 0.16599999 | 0.14800000 | 0.15899999 | -4.22% | 41100 |
| Mar 05, 2026 | 0.16700000 | 0.16700000 | 0.15000001 | 0.15000001 | -10.18% | 12200 |
| Mar 04, 2026 | 0.14800000 | 0.16000000 | 0.14800000 | 0.15899999 | 7.43% | 238600 |
| Mar 03, 2026 | 0.14800000 | 0.16100000 | 0.14399999 | 0.15300000 | 3.38% | 281300 |
| Mar 02, 2026 | 0.13699999 | 0.15600000 | 0.13699999 | 0.14399999 | 5.11% | 207200 |
| Feb 27, 2026 | 0.13200000 | 0.14399999 | 0.13200000 | 0.14300001 | 8.33% | 83300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.