Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 250.68 | 251.40 | 249.32 | 250.45 | -0.09% | 10738 |
| Jun 11, 2025 | 253.54 | 253.54 | 250.05 | 251.33 | -0.87% | 1029000 |
| Jun 10, 2025 | 251.52 | 257.95 | 248.99 | 252.92 | 0.56% | 2161700 |
| Jun 09, 2025 | 251.42 | 253.59 | 249.96 | 250.57 | -0.34% | 847200 |
| Jun 06, 2025 | 250.91 | 253.67 | 249.16 | 250.77 | -0.06% | 1145000 |
| Jun 05, 2025 | 247.99 | 248.72 | 245.19 | 246.92 | -0.43% | 1044000 |
| Jun 04, 2025 | 248.25 | 249.40 | 246.02 | 247.40 | -0.34% | 1193700 |
| Jun 03, 2025 | 244.07 | 248.30 | 243.70 | 247.98 | 1.60% | 1407800 |
| Jun 02, 2025 | 244.63 | 245.49 | 241.82 | 245.26 | 0.26% | 1183000 |
| May 30, 2025 | 246.69 | 250.23 | 245.66 | 247.12 | 0.17% | 2785800 |
| May 29, 2025 | 243.40 | 246.80 | 242.65 | 246.30 | 1.19% | 2178800 |
| May 28, 2025 | 245.45 | 246.03 | 242.42 | 242.54 | -1.19% | 1070000 |
| May 27, 2025 | 242.65 | 245.57 | 241.12 | 244.79 | 0.88% | 1204400 |
| May 23, 2025 | 236.37 | 240.51 | 236.37 | 240.02 | 1.54% | 1414600 |
| May 22, 2025 | 239.42 | 240.96 | 237.18 | 239.64 | 0.09% | 957200 |
| May 21, 2025 | 241.70 | 243.13 | 239.07 | 239.42 | -0.94% | 1398500 |
| May 20, 2025 | 242.23 | 245.74 | 242.14 | 244.08 | 0.76% | 1525100 |
| May 19, 2025 | 243.46 | 245.29 | 243.10 | 243.77 | 0.13% | 894500 |
| May 16, 2025 | 245 | 246.67 | 243.24 | 246.10 | 0.45% | 1090000 |
| May 15, 2025 | 240.90 | 244.45 | 240.85 | 243.91 | 1.25% | 1355400 |
| May 14, 2025 | 239.06 | 241.61 | 237.92 | 241.18 | 0.89% | 1456500 |
| May 13, 2025 | 238.54 | 241.08 | 238.23 | 240.26 | 0.72% | 1645400 |
| May 12, 2025 | 232.81 | 239.38 | 232.36 | 239.11 | 2.71% | 1491500 |