Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | -0.02% | 1979400 |
| Sep 09, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | -0.74% | 1362800 |
| Sep 08, 2025 | 277 | 277.78 | 274.83 | 275.59 | -0.51% | 1946200 |
| Sep 05, 2025 | 279.82 | 280.24 | 276.60 | 277.75 | -0.74% | 1302000 |
| Sep 04, 2025 | 278.56 | 280.28 | 277.25 | 279.76 | 0.43% | 923300 |
| Sep 03, 2025 | 278.22 | 279.61 | 276.52 | 278.19 | -0.01% | 2085400 |
| Sep 02, 2025 | 277.97 | 278.67 | 275.15 | 278.25 | 0.10% | 1718700 |
| Aug 29, 2025 | 277.50 | 280.12 | 277.50 | 279.98 | 0.89% | 1543100 |
| Aug 28, 2025 | 278.80 | 280.76 | 276.28 | 277.80 | -0.36% | 3031700 |
| Aug 27, 2025 | 276.36 | 276.94 | 272.08 | 272.35 | -1.45% | 2525300 |
| Aug 26, 2025 | 274.99 | 276.90 | 273.71 | 276.67 | 0.61% | 2275300 |
| Aug 25, 2025 | 284.48 | 284.48 | 275.40 | 277.39 | -2.49% | 2649500 |
| Aug 22, 2025 | 286.37 | 291.69 | 269.31 | 284.60 | -0.62% | 4575300 |
| Aug 21, 2025 | 285.04 | 285.42 | 283.16 | 284.35 | -0.24% | 1899600 |
| Aug 20, 2025 | 285.25 | 288.64 | 285.09 | 285.49 | 0.08% | 1742900 |
| Aug 19, 2025 | 280.34 | 287.49 | 280.34 | 285.53 | 1.85% | 2127000 |
| Aug 18, 2025 | 279.49 | 281.25 | 278.81 | 279.79 | 0.11% | 1392300 |
| Aug 15, 2025 | 282.70 | 283.38 | 280.48 | 280.74 | -0.69% | 1939900 |
| Aug 14, 2025 | 281.24 | 282.66 | 279.03 | 282.50 | 0.45% | 1761800 |
| Aug 13, 2025 | 278.36 | 282.70 | 277.33 | 281.84 | 1.25% | 1520400 |
| Aug 12, 2025 | 279.79 | 280.40 | 277.08 | 278.24 | -0.55% | 1650900 |
| Aug 11, 2025 | 280.06 | 281.05 | 276.83 | 278.32 | -0.62% | 1280900 |