Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 295.06 | 297.19 | 294 | 296.29 | 0.42% | 1436600 |
| Apr 09, 2026 | 293.45 | 296.53 | 292.94 | 295.30 | 0.63% | 1704100 |
| Apr 08, 2026 | 292.40 | 295.60 | 291.85 | 294.10 | 0.58% | 1899400 |
| Apr 07, 2026 | 288.05 | 289.85 | 286.59 | 288.50 | 0.16% | 1328600 |
| Apr 06, 2026 | 287.87 | 290.33 | 286.94 | 288.05 | 0.06% | 1286900 |
| Apr 02, 2026 | 286 | 290 | 284.77 | 288 | 0.70% | 2064500 |
| Apr 01, 2026 | 288.58 | 291.02 | 287 | 287 | -0.55% | 1770900 |
| Mar 31, 2026 | 285.13 | 289.11 | 281.73 | 287 | 0.66% | 2141100 |
| Mar 30, 2026 | 286.20 | 287.20 | 282.07 | 282.33 | -1.35% | 936400 |
| Mar 27, 2026 | 281.11 | 285.16 | 280.94 | 283.25 | 0.76% | 1214700 |
| Mar 26, 2026 | 281.66 | 283.53 | 279.74 | 283.28 | 0.58% | 2168000 |
| Mar 25, 2026 | 286.01 | 286.22 | 282.23 | 282.61 | -1.19% | 1166700 |
| Mar 24, 2026 | 282.71 | 287.96 | 282.05 | 283.64 | 0.33% | 876900 |
| Mar 23, 2026 | 285.74 | 288.14 | 284.31 | 284.95 | -0.28% | 1001500 |
| Mar 20, 2026 | 279.34 | 282.49 | 277.90 | 281.09 | 0.63% | 1643100 |
| Mar 19, 2026 | 284.35 | 284.68 | 278.05 | 278.19 | -2.17% | 2011300 |
| Mar 18, 2026 | 290.43 | 291.14 | 283.88 | 284.36 | -2.09% | 1113800 |
| Mar 17, 2026 | 293.49 | 293.85 | 289.34 | 291.32 | -0.74% | 601600 |
| Mar 16, 2026 | 292.98 | 294.29 | 290.49 | 290.70 | -0.78% | 734400 |
| Mar 13, 2026 | 292.82 | 292.82 | 288.10 | 289.37 | -1.18% | 745300 |
| Mar 12, 2026 | 295.33 | 295.33 | 290.22 | 291.26 | -1.38% | 1015000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.