Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 260.80 | 260.85 | 257.55 | 259.27 | -0.59% | 55414 |
| Jul 15, 2025 | 262.89 | 262.89 | 259.27 | 259.49 | -1.29% | 1120000 |
| Jul 14, 2025 | 265.45 | 265.50 | 261 | 262.89 | -0.96% | 1553800 |
| Jul 11, 2025 | 261 | 267.99 | 260.96 | 266.57 | 2.13% | 1718300 |
| Jul 10, 2025 | 260.16 | 265 | 259.25 | 263.14 | 1.15% | 902900 |
| Jul 09, 2025 | 261.57 | 262.40 | 260.04 | 260.04 | -0.58% | 941900 |
| Jul 08, 2025 | 259.29 | 263.41 | 258.65 | 261.20 | 0.74% | 1222100 |
| Jul 07, 2025 | 261.44 | 262.33 | 258.80 | 259.99 | -0.55% | 870300 |
| Jul 03, 2025 | 262.43 | 263.82 | 261.94 | 262.50 | 0.03% | 928500 |
| Jul 02, 2025 | 262.75 | 263.35 | 260.30 | 262 | -0.29% | 2002600 |
| Jul 01, 2025 | 255.78 | 264.68 | 255.41 | 262.38 | 2.58% | 1309400 |
| Jun 30, 2025 | 255.92 | 256.99 | 255.03 | 255.97 | 0.02% | 1466200 |
| Jun 27, 2025 | 255.90 | 257.55 | 254.18 | 255.81 | -0.04% | 1905800 |
| Jun 26, 2025 | 256.26 | 256.26 | 252.54 | 255.51 | -0.29% | 1402800 |
| Jun 25, 2025 | 256.86 | 257.42 | 254.28 | 255.21 | -0.64% | 922100 |
| Jun 24, 2025 | 258 | 258.29 | 254.97 | 257.46 | -0.21% | 1193300 |
| Jun 23, 2025 | 253.17 | 256.87 | 251.62 | 256.58 | 1.35% | 1036000 |
| Jun 20, 2025 | 254.09 | 255.52 | 252.32 | 253.18 | -0.36% | 1849300 |
| Jun 18, 2025 | 251.44 | 254.38 | 250.65 | 252.93 | 0.59% | 1410900 |
| Jun 17, 2025 | 250.80 | 252.78 | 249.39 | 250.42 | -0.15% | 1333300 |
| Jun 16, 2025 | 249.96 | 252.66 | 248.82 | 252.13 | 0.87% | 1049000 |