Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298 | 299.84 | 295.91 | 299.49 | 0.50% | 1570100 |
| Dec 12, 2025 | 295.31 | 297.89 | 294.17 | 296.98 | 0.57% | 1690100 |
| Dec 11, 2025 | 292.42 | 294.59 | 291.32 | 294.06 | 0.56% | 1946500 |
| Dec 10, 2025 | 289.71 | 295.80 | 289.71 | 294.26 | 1.57% | 1652500 |
| Dec 09, 2025 | 292.39 | 292.67 | 289.47 | 289.53 | -0.98% | 1704000 |
| Dec 08, 2025 | 295.01 | 296.03 | 292.64 | 293 | -0.68% | 967800 |
| Dec 05, 2025 | 293.70 | 295.59 | 293.31 | 294.19 | 0.17% | 1045100 |
| Dec 04, 2025 | 293.21 | 295.96 | 292.89 | 295.13 | 0.65% | 1553500 |
| Dec 03, 2025 | 292.09 | 295.25 | 290.71 | 294.05 | 0.67% | 1479200 |
| Dec 02, 2025 | 289.82 | 292.53 | 287.42 | 291.75 | 0.67% | 2389900 |
| Dec 01, 2025 | 291.36 | 294 | 289.77 | 289.83 | -0.53% | 1592500 |
| Nov 28, 2025 | 289.67 | 293.28 | 288.88 | 292.09 | 0.84% | 453400 |
| Nov 26, 2025 | 289.06 | 291.57 | 288.77 | 290.03 | 0.34% | 951200 |
| Nov 25, 2025 | 285.14 | 289.67 | 285.01 | 289.06 | 1.37% | 1022500 |
| Nov 24, 2025 | 286.53 | 287.08 | 282.30 | 283.11 | -1.19% | 2112500 |
| Nov 21, 2025 | 281.58 | 286.96 | 281.26 | 286.29 | 1.67% | 1337500 |
| Nov 20, 2025 | 283.29 | 285.63 | 280.09 | 280.22 | -1.08% | 2600400 |
| Nov 19, 2025 | 281.40 | 283 | 280.47 | 281.77 | 0.13% | 1505100 |
| Nov 18, 2025 | 281.37 | 282.75 | 280.14 | 280.74 | -0.22% | 2076600 |
| Nov 17, 2025 | 283.98 | 285.23 | 281.41 | 281.41 | -0.90% | 1568400 |
Access
/time_series
data via our API — starting from the
Basic plan.