Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 220.25 | 223.60 | 217.37 | 223.58 | 1.51% | 8679 |
| Apr 23, 2025 | 225 | 231.21 | 221.83 | 221.95 | -1.36% | 1853400 |
| Apr 22, 2025 | 221.12 | 222.33 | 218 | 220 | -0.51% | 1895900 |
| Apr 21, 2025 | 217.72 | 219.31 | 214.78 | 218.94 | 0.56% | 1496100 |
| Apr 17, 2025 | 214.69 | 221.39 | 214.50 | 219.84 | 2.40% | 1362700 |
| Apr 16, 2025 | 216.36 | 217.91 | 212.24 | 214.03 | -1.08% | 1275300 |
| Apr 15, 2025 | 220.66 | 223.80 | 217.31 | 217.72 | -1.33% | 843200 |
| Apr 14, 2025 | 221.10 | 222.86 | 219.33 | 221.40 | 0.14% | 977000 |
| Apr 11, 2025 | 215.09 | 218.71 | 211.92 | 218.31 | 1.50% | 1401100 |
| Apr 10, 2025 | 218.97 | 218.97 | 210.87 | 215.46 | -1.60% | 1519800 |
| Apr 09, 2025 | 203.75 | 222.64 | 202.95 | 222.02 | 8.97% | 3668100 |
| Apr 08, 2025 | 214.86 | 215.53 | 202.55 | 206.34 | -3.97% | 1622600 |
| Apr 07, 2025 | 208.53 | 217.14 | 201.63 | 208.05 | -0.23% | 2229800 |
| Apr 04, 2025 | 217.61 | 219.56 | 210.21 | 210.93 | -3.07% | 2308400 |
| Apr 03, 2025 | 231.96 | 232.76 | 220 | 220.74 | -4.84% | 2057600 |
| Apr 02, 2025 | 233.69 | 239.29 | 233.69 | 238.57 | 2.09% | 827100 |
| Apr 01, 2025 | 234.57 | 236.78 | 232.38 | 236.61 | 0.87% | 788700 |
| Mar 31, 2025 | 230.21 | 238.13 | 230.18 | 236.85 | 2.88% | 1682600 |
| Mar 28, 2025 | 234.82 | 234.92 | 230.30 | 230.55 | -1.82% | 835300 |
| Mar 27, 2025 | 236.24 | 237.24 | 234.32 | 235.21 | -0.44% | 1260800 |
| Mar 26, 2025 | 233.89 | 235.76 | 232.23 | 235.76 | 0.80% | 1276700 |
| Mar 25, 2025 | 235.12 | 236.41 | 233.33 | 234 | -0.48% | 939900 |
| Mar 24, 2025 | 235.04 | 236.48 | 234.21 | 235.55 | 0.22% | 1294900 |