Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 242.23 | 245.74 | 242.14 | 244.08 | 0.76% | 1525100 |
| May 19, 2025 | 243.46 | 245.29 | 243.10 | 243.77 | 0.13% | 894500 |
| May 16, 2025 | 245 | 246.67 | 243.24 | 246.10 | 0.45% | 1090000 |
| May 15, 2025 | 240.90 | 244.45 | 240.85 | 243.91 | 1.25% | 1355400 |
| May 14, 2025 | 239.06 | 241.61 | 237.92 | 241.18 | 0.89% | 1456500 |
| May 13, 2025 | 238.54 | 241.08 | 238.23 | 240.26 | 0.72% | 1645400 |
| May 12, 2025 | 232.81 | 239.38 | 232.36 | 239.11 | 2.71% | 1491500 |
| May 09, 2025 | 223.83 | 224.96 | 222 | 223.50 | -0.15% | 718600 |
| May 08, 2025 | 221.89 | 226.74 | 220.02 | 224.07 | 0.98% | 1029100 |
| May 07, 2025 | 219.51 | 220.95 | 218.89 | 219.98 | 0.21% | 813500 |
| May 06, 2025 | 220 | 221.35 | 218.05 | 218.63 | -0.62% | 1023600 |
| May 05, 2025 | 222.58 | 225.19 | 221.74 | 222.28 | -0.13% | 749800 |
| May 02, 2025 | 223.73 | 225.78 | 222.08 | 224.36 | 0.28% | 1051000 |
| May 01, 2025 | 223.41 | 224.77 | 220.69 | 221.77 | -0.73% | 1088600 |
| Apr 30, 2025 | 221.32 | 224.60 | 218.93 | 224.05 | 1.23% | 1111400 |
| Apr 29, 2025 | 220.09 | 224.67 | 220.09 | 223.36 | 1.49% | 1053000 |
| Apr 28, 2025 | 221.15 | 223.85 | 219.80 | 221.73 | 0.26% | 958700 |
| Apr 25, 2025 | 224.41 | 226.81 | 220.49 | 221.71 | -1.20% | 1306900 |
| Apr 24, 2025 | 219.01 | 228.45 | 217.33 | 226.68 | 3.50% | 1798700 |
| Apr 23, 2025 | 225 | 231.21 | 221.83 | 221.95 | -1.36% | 1853400 |
| Apr 22, 2025 | 221.12 | 222.33 | 218 | 220 | -0.51% | 1895900 |
| Apr 21, 2025 | 217.72 | 219.31 | 214.78 | 218.94 | 0.56% | 1496100 |