Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.92 | 21.01 | 20.78 | 20.85 | -0.33% | 112700 |
| Sep 25, 2025 | 21.05 | 21.05 | 20.85 | 20.92 | -0.62% | 57800 |
| Sep 24, 2025 | 21.34 | 21.34 | 21 | 21.07 | -1.27% | 48100 |
| Sep 23, 2025 | 21.30 | 21.44 | 21.24 | 21.24 | -0.28% | 36400 |
| Sep 22, 2025 | 21.20 | 21.42 | 21.20 | 21.36 | 0.75% | 88700 |
| Sep 19, 2025 | 21.13 | 21.20 | 21.13 | 21.16 | 0.14% | 38500 |
| Sep 18, 2025 | 21.12 | 21.19 | 21.04 | 21.09 | -0.14% | 69900 |
| Sep 17, 2025 | 21.25 | 21.36 | 21.04 | 21.09 | -0.75% | 90400 |
| Sep 16, 2025 | 21.41 | 21.44 | 21.26 | 21.30 | -0.51% | 57500 |
| Sep 15, 2025 | 21.40 | 21.40 | 21.23 | 21.34 | -0.28% | 86200 |
| Sep 12, 2025 | 21.46 | 21.55 | 21.40 | 21.54 | 0.37% | 70800 |
| Sep 11, 2025 | 21.46 | 21.53 | 21.40 | 21.44 | -0.09% | 64900 |
| Sep 10, 2025 | 21.52 | 21.54 | 21.43 | 21.46 | -0.28% | 57300 |
| Sep 09, 2025 | 21.35 | 21.50 | 21.31 | 21.48 | 0.61% | 69300 |
| Sep 08, 2025 | 21.43 | 21.48 | 21.37 | 21.41 | -0.09% | 41800 |
| Sep 05, 2025 | 21.50 | 21.58 | 21.38 | 21.42 | -0.37% | 50500 |
| Sep 04, 2025 | 21.40 | 21.43 | 21.20 | 21.42 | 0.09% | 63100 |
| Sep 03, 2025 | 21.35 | 21.41 | 21.17 | 21.40 | 0.23% | 87100 |
| Sep 02, 2025 | 21.20 | 21.33 | 21.18 | 21.33 | 0.61% | 43700 |
| Aug 29, 2025 | 21.42 | 21.43 | 21.26 | 21.40 | -0.09% | 63100 |
| Aug 28, 2025 | 21.34 | 21.42 | 21.32 | 21.42 | 0.37% | 74900 |
| Aug 27, 2025 | 21.25 | 21.41 | 21.17 | 21.36 | 0.52% | 40700 |