Get early access! Join the Twelve Data AI Assistant waitlist now.
17.30000 EUR
0.12
0.70%
Last update Oct 16, 4:11 PM CEST
Market closed
Day range
17.30000
17.30000
Previous close
17.18000
Open
17.30000
Access this stock data via API
Subscribe
Kri-Kri Milk Industry S.A.
17.30
0.12
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 17.30 17.30 17.30 17.30 0 0
Oct 16, 2025 16.94 17.18 16.94 17.18 1.42% 110
Oct 15, 2025 17 17 17 17 0 0
Oct 14, 2025 16.86 17 16.86 17 0.83% 0
Oct 13, 2025 16.52 16.86 16.52 16.86 2.06% 0
Oct 10, 2025 16.52 16.52 16.52 16.52 0 0
Oct 09, 2025 16.34 17.50 16.34 17.50 7.10% 30
Oct 08, 2025 16.34 16.60 16.34 16.34 0 0
Oct 07, 2025 16.30 16.54 16.30 16.34 0.25% 0
Oct 06, 2025 16.46 16.46 16.30 16.30 -0.97% 0
Oct 03, 2025 16.72 16.72 16.46 16.46 -1.56% 0
Oct 02, 2025 16.86 16.88 16.72 16.72 -0.83% 258
Oct 01, 2025 17.10 17.10 16.86 16.86 -1.40% 0
Sep 30, 2025 16.88 17.20 16.88 17.10 1.30% 0
Sep 29, 2025 16.22 18.78 16.22 18.78 15.78% 335
Sep 26, 2025 16.18 16.18 16.18 16.18 0 0
Sep 25, 2025 16.54 16.54 16.54 16.54 0 0
Sep 24, 2025 16.60 16.60 16.60 16.60 0 0
Sep 23, 2025 16.72 16.72 16.72 16.72 0 0
Sep 22, 2025 16.72 16.94 16.72 16.90 1.08% 0
Sep 19, 2025 17.36 17.36 16.72 16.72 -3.69% 0
Sep 18, 2025 17.46 17.46 17.46 17.46 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).