Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 12, 2025 | 18.74 | 21 | 18.74 | 21 | 12.06% | 51 |
| Dec 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Dec 09, 2025 | 18.32 | 18.58 | 18.32 | 18.40 | 0.44% | 0 |
| Dec 08, 2025 | 18.32 | 18.54 | 18.32 | 18.32 | 0 | 0 |
| Dec 05, 2025 | 18.16 | 18.52 | 18.16 | 18.32 | 0.88% | 0 |
| Dec 04, 2025 | 18.32 | 18.54 | 18.16 | 18.16 | -0.87% | 0 |
| Dec 03, 2025 | 18.12 | 18.52 | 18.12 | 18.32 | 1.10% | 0 |
| Dec 02, 2025 | 17.90 | 18.14 | 17.90 | 18.12 | 1.23% | 0 |
| Dec 01, 2025 | 18.06 | 18.06 | 17.90 | 17.90 | -0.89% | 0 |
| Nov 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Nov 27, 2025 | 18.38 | 18.52 | 18.38 | 18.46 | 0.44% | 0 |
| Nov 26, 2025 | 17.86 | 18.28 | 17.86 | 18.28 | 2.35% | 0 |
| Nov 25, 2025 | 17.76 | 18.14 | 17.76 | 17.86 | 0.56% | 0 |
| Nov 24, 2025 | 17.82 | 17.86 | 17.76 | 17.76 | -0.34% | 0 |
| Nov 21, 2025 | 17.74 | 17.74 | 17.48 | 17.48 | -1.47% | 0 |
| Nov 20, 2025 | 17.70 | 18.06 | 17.70 | 17.74 | 0.23% | 0 |
| Nov 19, 2025 | 17.64 | 17.82 | 17.62 | 17.62 | -0.11% | 0 |
| Nov 18, 2025 | 18.76 | 18.76 | 18.68 | 18.68 | -0.43% | 0 |
| Nov 17, 2025 | 18.62 | 18.76 | 18.62 | 18.76 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.