Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
Oct 16, 2025 | 16.94 | 17.18 | 16.94 | 17.18 | 1.42% | 110 |
Oct 15, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
Oct 14, 2025 | 16.86 | 17 | 16.86 | 17 | 0.83% | 0 |
Oct 13, 2025 | 16.52 | 16.86 | 16.52 | 16.86 | 2.06% | 0 |
Oct 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
Oct 09, 2025 | 16.34 | 17.50 | 16.34 | 17.50 | 7.10% | 30 |
Oct 08, 2025 | 16.34 | 16.60 | 16.34 | 16.34 | 0 | 0 |
Oct 07, 2025 | 16.30 | 16.54 | 16.30 | 16.34 | 0.25% | 0 |
Oct 06, 2025 | 16.46 | 16.46 | 16.30 | 16.30 | -0.97% | 0 |
Oct 03, 2025 | 16.72 | 16.72 | 16.46 | 16.46 | -1.56% | 0 |
Oct 02, 2025 | 16.86 | 16.88 | 16.72 | 16.72 | -0.83% | 258 |
Oct 01, 2025 | 17.10 | 17.10 | 16.86 | 16.86 | -1.40% | 0 |
Sep 30, 2025 | 16.88 | 17.20 | 16.88 | 17.10 | 1.30% | 0 |
Sep 29, 2025 | 16.22 | 18.78 | 16.22 | 18.78 | 15.78% | 335 |
Sep 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
Sep 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
Sep 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
Sep 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
Sep 22, 2025 | 16.72 | 16.94 | 16.72 | 16.90 | 1.08% | 0 |
Sep 19, 2025 | 17.36 | 17.36 | 16.72 | 16.72 | -3.69% | 0 |
Sep 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |