Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 81.49 | 81.50 | 81.49 | 81.50 | 0.01% | 67000 |
| Jul 10, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 81000 |
| Jul 09, 2025 | 80.92 | 81.80 | 80.92 | 81.24 | 0.40% | 193000 |
| Jul 03, 2025 | 81.09 | 81.10 | 81.09 | 81.09 | 0 | 116000 |
| Jul 02, 2025 | 81 | 81 | 80.60 | 80.76 | -0.30% | 180000 |
| Jun 27, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 50000 |
| Jun 24, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 10000 |
| Jun 19, 2025 | 80.30 | 81 | 80.25 | 80.44 | 0.17% | 273000 |
| Jun 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 132000 |
| Jun 17, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 132000 |
| Jun 16, 2025 | 80.70 | 80.70 | 80.55 | 80.67 | -0.04% | 507000 |