Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0019499999 | 0.0019499999 | 0.0019499999 | 0.0019499999 | 0 | 1125 |
| Jul 10, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 9000 |
| Jul 09, 2025 | 0.0018000000 | 0.0018800000 | 0.0018000000 | 0.0018000000 | 0 | 7525 |
| Jul 08, 2025 | 0.0020900001 | 0.0020999999 | 0.0017000000 | 0.0020999999 | 0.48% | 32600 |
| Jul 07, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 25006 |
| Jul 03, 2025 | 0.0022000000 | 0.0022000000 | 0.0017500001 | 0.0020000001 | -9.09% | 155000 |
| Jul 02, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 2000 |
| Jul 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0017000000 | -15.00% | 596393 |
| Jun 30, 2025 | 0.0017000000 | 0.0020000001 | 0.0017000000 | 0.0020000001 | 17.65% | 83680 |
| Jun 27, 2025 | 0.0018000000 | 0.0019400000 | 0.0018000000 | 0.0019400000 | 7.78% | 15150 |
| Jun 26, 2025 | 0.00050000002 | 0.0020000001 | 0.00050000002 | 0.0017000000 | 240.00% | 268900 |
| Jun 25, 2025 | 0.0017000000 | 0.0018500000 | 0.0017000000 | 0.0017000000 | 0 | 45700 |
| Jun 24, 2025 | 0.0016200000 | 0.0020999999 | 0.0016200000 | 0.0017000000 | 4.94% | 222227 |
| Jun 23, 2025 | 0.0020000001 | 0.0021899999 | 0.0018000000 | 0.0018000000 | -10.00% | 734446 |
| Jun 20, 2025 | 0.0019000000 | 0.0021100000 | 0.0019000000 | 0.0020999999 | 10.53% | 891554 |
| Jun 18, 2025 | 0.0019000000 | 0.0020000001 | 0.0015000000 | 0.0019000000 | 0 | 4790460 |
| Jun 17, 2025 | 0.0019000000 | 0.0019499999 | 0.0019000000 | 0.0019400000 | 2.11% | 286278 |
| Jun 16, 2025 | 0.0020000001 | 0.0020000001 | 0.0018000000 | 0.0019000000 | -5.00% | 14200 |