Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0022000000 | 22.22% | 30000 |
| Aug 25, 2025 | 0.0021899999 | 0.0023200000 | 0.0021899999 | 0.0023200000 | 5.94% | 43000 |
| Aug 22, 2025 | 0.0022499999 | 0.0026000000 | 0.0022499999 | 0.0026000000 | 15.56% | 58282 |
| Aug 21, 2025 | 0.0020000001 | 0.0026000000 | 0.0020000001 | 0.0026000000 | 30.00% | 120572 |
| Aug 20, 2025 | 0.0020999999 | 0.0026000000 | 0.0020000001 | 0.0023500000 | 11.90% | 301361 |
| Aug 19, 2025 | 0.0018000000 | 0.0027000001 | 0.0018000000 | 0.0026000000 | 44.44% | 431501 |
| Aug 18, 2025 | 0.0022000000 | 0.0022000000 | 0.0020000001 | 0.0020000001 | -9.09% | 50000 |
| Aug 15, 2025 | 0.0027000001 | 0.0027000001 | 0.0024000001 | 0.0027000001 | 0 | 551216 |
| Aug 14, 2025 | 0.0027999999 | 0.0027999999 | 0.0024000001 | 0.0025500001 | -8.93% | 1832958 |
| Aug 13, 2025 | 0.0018000000 | 0.0027999999 | 0.0018000000 | 0.0027999999 | 55.56% | 10115367 |
| Aug 12, 2025 | 0.0017000000 | 0.0019000000 | 0.0017000000 | 0.0019000000 | 11.76% | 236795 |
| Aug 11, 2025 | 0.0016000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 6.25% | 55000 |
| Aug 08, 2025 | 0.0019499999 | 0.0019499999 | 0.0016000000 | 0.0016600000 | -14.87% | 100920 |
| Aug 07, 2025 | 0.0016600000 | 0.0016600000 | 0.0016600000 | 0.0016600000 | 0 | 0 |
| Aug 06, 2025 | 0.0016000000 | 0.0017199999 | 0.0016000000 | 0.0016600000 | 3.75% | 34408 |
| Aug 05, 2025 | 0.0017500001 | 0.0019000000 | 0.0017500001 | 0.0017800000 | 1.71% | 64007 |
| Aug 04, 2025 | 0.0016000000 | 0.0019000000 | 0.0016000000 | 0.0019000000 | 18.75% | 2740 |
| Aug 01, 2025 | 0.0017000000 | 0.0017000000 | 0.0016000000 | 0.0016000000 | -5.88% | 845179 |
| Jul 31, 2025 | 0.0015000000 | 0.0019000000 | 0.0015000000 | 0.0018000000 | 20% | 358877 |
| Jul 30, 2025 | 0.0019000000 | 0.0019000000 | 0.0015000000 | 0.0019000000 | 0 | 156010 |
| Jul 29, 2025 | 0.0016000000 | 0.0020000001 | 0.0013999999 | 0.0020000001 | 25.00% | 1153125 |
| Jul 28, 2025 | 0.0016000000 | 0.0022000000 | 0.0016000000 | 0.0020000001 | 25.00% | 121375 |