Orion Digital Corp. (ORIO) - Historical data, historical prices

United States

opens in 10h 39m

005930 332,750.00 11.29%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,675.62 0.13%
EUR/USD 1.16 -0.11%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.27 0.19%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,675.62 0.13%
EUR/USD 1.16 -0.11%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.27 0.19%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,675.62 0.13%
EUR/USD 1.16 -0.11%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.27 0.19%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,675.62 0.13%
EUR/USD 1.16 -0.11%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.27 0.19%
XPT/USD 1,003.20 0.33%

1.25 CAD

0.04

3.10%

Last update Jun 9, 3:32 PM EDT

Market closed

Day range

1.25

1.25

1.25

Previous close

1.29000

Open

1.25

Access this stock data via API

Orion Digital Corp.

1.25

0.04

3.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	1.25	1.25	1.25	1.25	0	900
Jun 03, 2026	1.29	1.29	1.29	1.29	0	64
May 20, 2026	1.30	1.30	1.30	1.30	0	162

Access /time_series data via our API — starting from the Basic plan and above.