Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.68 | 104.75 | 104.50 | 104.60 | -0.08% | 0 |
| Jul 10, 2025 | 104.13 | 104.82 | 104.13 | 104.61 | 0.46% | 0 |
| Jul 09, 2025 | 104.24 | 104.49 | 104.19 | 104.24 | 0 | 0 |
| Jul 08, 2025 | 103.87 | 104.48 | 103.86 | 104.35 | 0.46% | 0 |
| Jul 07, 2025 | 103.89 | 104.26 | 103.89 | 104.14 | 0.24% | 0 |
| Jul 04, 2025 | 103.90 | 103.99 | 103.75 | 103.97 | 0.07% | 0 |
| Jul 03, 2025 | 103.59 | 104.08 | 103.59 | 103.92 | 0.32% | 0 |
| Jul 02, 2025 | 103.59 | 103.83 | 103.54 | 103.55 | -0.04% | 0 |
| Jul 01, 2025 | 103.59 | 103.98 | 103.41 | 103.90 | 0.30% | 0 |
| Jun 30, 2025 | 103.96 | 104.21 | 103.58 | 103.58 | -0.37% | 0 |
| Jun 27, 2025 | 104.24 | 104.49 | 104 | 104.49 | 0.24% | 0 |
| Jun 26, 2025 | 103.99 | 104.23 | 103.78 | 104.10 | 0.11% | 0 |
| Jun 25, 2025 | 104.79 | 105 | 104.43 | 104.43 | -0.34% | 0 |
| Jun 24, 2025 | 104.43 | 104.96 | 104.42 | 104.47 | 0.04% | 0 |
| Jun 23, 2025 | 105.14 | 105.59 | 104.42 | 104.42 | -0.68% | 0 |
| Jun 20, 2025 | 104.61 | 105.03 | 104.40 | 104.48 | -0.12% | 0 |
| Jun 19, 2025 | 105.47 | 105.47 | 105.06 | 105.39 | -0.08% | 0 |
| Jun 18, 2025 | 104.94 | 105.15 | 104.63 | 105.15 | 0.20% | 0 |
| Jun 17, 2025 | 104.50 | 105.23 | 104.33 | 105.23 | 0.70% | 0 |
| Jun 16, 2025 | 104.31 | 104.47 | 104.12 | 104.47 | 0.15% | 0 |
| Jun 13, 2025 | 104.95 | 104.95 | 104.04 | 104.27 | -0.65% | 0 |