Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.59 | 50.62 | 50.59 | 50.62 | 0.06% | 22492700 |
| May 28, 2026 | 50.58 | 50.60 | 50.57 | 50.58 | 0 | 5710100 |
| May 27, 2026 | 50.57 | 50.58 | 50.56 | 50.58 | 0.02% | 4438700 |
| May 26, 2026 | 50.54 | 50.56 | 50.53 | 50.56 | 0.05% | 5749000 |
| May 22, 2026 | 50.56 | 50.56 | 50.52 | 50.53 | -0.06% | 7408500 |
| May 21, 2026 | 50.52 | 50.54 | 50.51 | 50.54 | 0.04% | 5590700 |
| May 20, 2026 | 50.49 | 50.54 | 50.49 | 50.53 | 0.08% | 4929700 |
| May 19, 2026 | 50.50 | 50.50 | 50.49 | 50.49 | -0.02% | 5950000 |
| May 18, 2026 | 50.50 | 50.52 | 50.49 | 50.50 | 0 | 6154200 |
| May 15, 2026 | 50.49 | 50.50 | 50.48 | 50.50 | 0.02% | 5262100 |
| May 14, 2026 | 50.53 | 50.53 | 50.50 | 50.51 | -0.04% | 5620600 |
| May 13, 2026 | 50.50 | 50.52 | 50.50 | 50.52 | 0.04% | 5527400 |
| May 12, 2026 | 50.50 | 50.51 | 50.49 | 50.50 | 0 | 4785900 |
| May 11, 2026 | 50.49 | 50.51 | 50.49 | 50.50 | 0.02% | 4353900 |
| May 08, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | -0.02% | 5021300 |
| May 07, 2026 | 50.50 | 50.50 | 50.48 | 50.49 | -0.02% | 7621600 |
| May 06, 2026 | 50.48 | 50.49 | 50.47 | 50.48 | 0 | 4963600 |
| May 05, 2026 | 50.45 | 50.46 | 50.44 | 50.46 | 0.02% | 5446500 |
| May 04, 2026 | 50.45 | 50.46 | 50.42 | 50.43 | -0.04% | 6525200 |
| May 01, 2026 | 50.44 | 50.46 | 50.44 | 50.45 | 0.02% | 6609200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.