Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 50.61 | 50.63 | 50.60 | 50.61 | 0 | 6882400 |
| Jun 23, 2025 | 50.58 | 50.60 | 50.58 | 50.60 | 0.04% | 4464500 |
| Jun 20, 2025 | 50.55 | 50.57 | 50.54 | 50.57 | 0.04% | 3807900 |
| Jun 18, 2025 | 50.55 | 50.56 | 50.54 | 50.55 | 0 | 4873400 |
| Jun 17, 2025 | 50.55 | 50.55 | 50.53 | 50.54 | -0.02% | 4456200 |
| Jun 16, 2025 | 50.53 | 50.54 | 50.52 | 50.53 | 0 | 5284500 |
| Jun 13, 2025 | 50.52 | 50.53 | 50.51 | 50.52 | 0 | 5225500 |
| Jun 12, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | -0.02% | 3888400 |
| Jun 11, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | -0.02% | 5451400 |
| Jun 10, 2025 | 50.48 | 50.49 | 50.47 | 50.47 | -0.02% | 3338800 |
| Jun 09, 2025 | 50.46 | 50.48 | 50.46 | 50.48 | 0.04% | 7407000 |
| Jun 06, 2025 | 50.46 | 50.47 | 50.45 | 50.45 | -0.02% | 5675900 |
| Jun 05, 2025 | 50.48 | 50.49 | 50.45 | 50.45 | -0.06% | 3957600 |
| Jun 04, 2025 | 50.47 | 50.48 | 50.46 | 50.48 | 0.02% | 6786900 |
| Jun 03, 2025 | 50.46 | 50.46 | 50.44 | 50.45 | -0.02% | 5556800 |
| Jun 02, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 0 | 6667400 |
| May 30, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 0 | 5145300 |
| May 29, 2025 | 50.60 | 50.61 | 50.59 | 50.60 | 0 | 6118100 |
| May 28, 2025 | 50.60 | 50.61 | 50.57 | 50.59 | -0.02% | 6279100 |
| May 27, 2025 | 50.58 | 50.60 | 50.57 | 50.60 | 0.04% | 4730900 |