Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 50.55 | 50.55 | 50.53 | 50.55 | 0 | 5416227 |
| Jun 24, 2026 | 50.53 | 50.54 | 50.52 | 50.53 | 0 | 5459200 |
| Jun 23, 2026 | 50.50 | 50.52 | 50.50 | 50.52 | 0.04% | 8021700 |
| Jun 22, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | -0.04% | 5167100 |
| Jun 18, 2026 | 50.50 | 50.52 | 50.49 | 50.50 | 0 | 4454100 |
| Jun 17, 2026 | 50.53 | 50.56 | 50.48 | 50.48 | -0.10% | 6659300 |
| Jun 16, 2026 | 50.52 | 50.53 | 50.51 | 50.52 | 0 | 6190900 |
| Jun 15, 2026 | 50.51 | 50.53 | 50.50 | 50.52 | 0.02% | 8667500 |
| Jun 12, 2026 | 50.50 | 50.50 | 50.48 | 50.49 | -0.02% | 4644100 |
| Jun 11, 2026 | 50.46 | 50.49 | 50.45 | 50.48 | 0.04% | 5110600 |
| Jun 10, 2026 | 50.45 | 50.47 | 50.45 | 50.45 | 0 | 5186600 |
| Jun 09, 2026 | 50.44 | 50.45 | 50.43 | 50.44 | 0 | 6748000 |
| Jun 08, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | 0 | 4585700 |
| Jun 05, 2026 | 50.44 | 50.44 | 50.41 | 50.41 | -0.06% | 7489000 |
| Jun 04, 2026 | 50.45 | 50.46 | 50.43 | 50.43 | -0.04% | 13646800 |
| Jun 03, 2026 | 50.44 | 50.45 | 50.43 | 50.44 | 0 | 5684200 |
| Jun 02, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 0 | 5344000 |
| Jun 01, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 0.00% | 8310000 |
| May 29, 2026 | 50.59 | 50.62 | 50.59 | 50.62 | 0.06% | 22492700 |
| May 28, 2026 | 50.58 | 50.60 | 50.57 | 50.58 | 0 | 5710100 |
| May 27, 2026 | 50.57 | 50.58 | 50.56 | 50.58 | 0.02% | 4438700 |
| May 26, 2026 | 50.54 | 50.56 | 50.53 | 50.56 | 0.05% | 5749000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.