Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.46 | 50.47 | 50.45 | 50.46 | 0 | 6037000 |
| Apr 01, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 0 | 9692500 |
| Mar 31, 2026 | 50.59 | 50.63 | 50.59 | 50.61 | 0.04% | 16339300 |
| Mar 30, 2026 | 50.56 | 50.58 | 50.56 | 50.57 | 0.02% | 9378200 |
| Mar 27, 2026 | 50.52 | 50.54 | 50.52 | 50.53 | 0.02% | 7970600 |
| Mar 26, 2026 | 50.56 | 50.56 | 50.52 | 50.52 | -0.08% | 6440100 |
| Mar 25, 2026 | 50.56 | 50.57 | 50.55 | 50.56 | 0 | 5034000 |
| Mar 24, 2026 | 50.54 | 50.55 | 50.53 | 50.55 | 0.02% | 5082900 |
| Mar 23, 2026 | 50.52 | 50.56 | 50.52 | 50.56 | 0.08% | 5592600 |
| Mar 20, 2026 | 50.55 | 50.55 | 50.52 | 50.52 | -0.06% | 5232900 |
| Mar 19, 2026 | 50.53 | 50.56 | 50.52 | 50.55 | 0.04% | 5562900 |
| Mar 18, 2026 | 50.57 | 50.57 | 50.55 | 50.56 | -0.02% | 3635600 |
| Mar 17, 2026 | 50.56 | 50.57 | 50.56 | 50.57 | 0.02% | 4528200 |
| Mar 16, 2026 | 50.54 | 50.56 | 50.53 | 50.53 | -0.02% | 5761900 |
| Mar 13, 2026 | 50.54 | 50.55 | 50.52 | 50.52 | -0.04% | 5672000 |
| Mar 12, 2026 | 50.56 | 50.57 | 50.51 | 50.52 | -0.08% | 7340800 |
| Mar 11, 2026 | 50.58 | 50.58 | 50.55 | 50.56 | -0.04% | 8162500 |
| Mar 10, 2026 | 50.58 | 50.60 | 50.57 | 50.57 | -0.02% | 7345700 |
| Mar 09, 2026 | 50.56 | 50.59 | 50.55 | 50.58 | 0.04% | 14832900 |
| Mar 06, 2026 | 50.59 | 50.61 | 50.55 | 50.56 | -0.06% | 8384400 |
| Mar 05, 2026 | 50.57 | 50.58 | 50.57 | 50.58 | 0.02% | 4822300 |
| Mar 04, 2026 | 50.59 | 50.59 | 50.58 | 50.58 | -0.02% | 6032300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.