Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.37 | 40.58 | 39.15 | 40.40 | 2.62% | 162400 |
| Apr 01, 2026 | 38.60 | 39.62 | 38.36 | 39.38 | 2.02% | 190500 |
| Mar 31, 2026 | 39 | 39.30 | 37.77 | 38.43 | -1.46% | 243700 |
| Mar 30, 2026 | 38 | 38.60 | 37.60 | 38.59 | 1.55% | 114200 |
| Mar 27, 2026 | 37.60 | 37.86 | 37.40 | 37.49 | -0.29% | 103600 |
| Mar 26, 2026 | 37.39 | 37.98 | 37.30 | 37.82 | 1.15% | 101000 |
| Mar 25, 2026 | 37.12 | 37.56 | 36.71 | 37.41 | 0.78% | 127600 |
| Mar 24, 2026 | 37.20 | 37.30 | 36.26 | 36.99 | -0.56% | 163200 |
| Mar 23, 2026 | 38.29 | 38.40 | 37.34 | 37.50 | -2.06% | 232100 |
| Mar 20, 2026 | 38.20 | 38.20 | 36.91 | 37.15 | -2.75% | 585700 |
| Mar 19, 2026 | 37.15 | 38.09 | 37.15 | 38.04 | 2.40% | 219000 |
| Mar 18, 2026 | 37.58 | 37.97 | 37.24 | 37.42 | -0.43% | 170000 |
| Mar 17, 2026 | 37.84 | 38.60 | 37.53 | 37.63 | -0.55% | 155800 |
| Mar 16, 2026 | 37.29 | 38.18 | 37.20 | 37.84 | 1.47% | 127000 |
| Mar 13, 2026 | 37.52 | 37.65 | 36.89 | 36.92 | -1.60% | 124400 |
| Mar 12, 2026 | 37.90 | 38.21 | 37 | 37.13 | -2.03% | 163100 |
| Mar 11, 2026 | 38.20 | 38.30 | 37.76 | 38.20 | 0 | 97300 |
| Mar 10, 2026 | 38.13 | 38.97 | 38.08 | 38.23 | 0.26% | 144800 |
| Mar 09, 2026 | 36.67 | 38.25 | 36.59 | 38.21 | 4.20% | 197100 |
| Mar 06, 2026 | 37.27 | 37.50 | 36.60 | 37.11 | -0.43% | 109700 |
| Mar 05, 2026 | 38.06 | 38.06 | 37.10 | 37.72 | -0.89% | 104100 |
| Mar 04, 2026 | 37.70 | 38.29 | 37.30 | 38.21 | 1.35% | 163700 |
| Mar 03, 2026 | 37.41 | 37.91 | 36.69 | 37.52 | 0.29% | 96900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.