Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 418.50 | 418.50 | 413.35 | 413.95 | -1.09% | 8231 |
| Dec 12, 2025 | 412.95 | 419.10 | 411.80 | 412.25 | -0.17% | 13575 |
| Dec 11, 2025 | 406 | 410.15 | 405.05 | 409.75 | 0.92% | 5232 |
| Dec 10, 2025 | 403.75 | 404.40 | 403.55 | 404.15 | 0.10% | 1187 |
| Dec 09, 2025 | 402.85 | 405.85 | 402.85 | 405.85 | 0.74% | 4384 |
| Dec 08, 2025 | 404.75 | 405.70 | 402.15 | 402.15 | -0.64% | 2426 |
| Dec 05, 2025 | 406.65 | 409.15 | 404.40 | 404.40 | -0.55% | 6179 |
| Dec 04, 2025 | 403.75 | 406.15 | 403.15 | 406.15 | 0.59% | 1578 |
| Dec 03, 2025 | 405.15 | 408.25 | 404.05 | 406.30 | 0.28% | 1131 |
| Dec 02, 2025 | 405.50 | 406.95 | 401.25 | 401.75 | -0.92% | 2899 |
| Dec 01, 2025 | 408.90 | 410.05 | 406.25 | 407.55 | -0.33% | 2897 |
| Nov 28, 2025 | 401.70 | 405.25 | 400.95 | 405.15 | 0.86% | 1127 |
| Nov 27, 2025 | 400.90 | 401.05 | 399.75 | 400 | -0.22% | 839 |
| Nov 26, 2025 | 401.05 | 401.65 | 398.70 | 401.10 | 0.01% | 3884 |
| Nov 25, 2025 | 397.95 | 399.50 | 395.70 | 398.35 | 0.10% | 11175 |
| Nov 24, 2025 | 391.30 | 395.40 | 391.25 | 394.30 | 0.77% | 1828 |
| Nov 21, 2025 | 387.75 | 392.95 | 387.75 | 392.20 | 1.15% | 4136 |
| Nov 20, 2025 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 3728 |
| Nov 19, 2025 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 4242 |
| Nov 18, 2025 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 7090 |
| Nov 17, 2025 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 998 |
Access
/time_series
data via our API — starting from the
Basic plan.