Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 439.80 | 441.35 | 341.70 | 344.05 | -21.77% | 1257 |
| May 13, 2026 | 353.70 | 452.65 | 352.35 | 353.20 | -0.14% | 2631 |
| May 12, 2026 | 452.25 | 452.95 | 349.15 | 350.15 | -22.58% | 738 |
| May 11, 2026 | 450.45 | 455.40 | 349.05 | 353.70 | -21.48% | 633 |
| May 08, 2026 | 352.70 | 456.65 | 352.40 | 352.55 | -0.04% | 393 |
| May 07, 2026 | 455.90 | 458.05 | 354.60 | 354.60 | -22.22% | 565 |
| May 06, 2026 | 449.15 | 453.85 | 349.75 | 353.05 | -21.40% | 1166 |
| May 05, 2026 | 437.80 | 441.05 | 343.70 | 344.65 | -21.28% | 668 |
| May 04, 2026 | 441.50 | 442 | 340.45 | 341.95 | -22.55% | 2373 |
| Apr 30, 2026 | 352.15 | 446.65 | 347.50 | 347.50 | -1.32% | 365 |
| Apr 29, 2026 | 440.90 | 440.90 | 343.70 | 345.45 | -21.65% | 1024 |
| Apr 28, 2026 | 446.10 | 446.25 | 345.65 | 347.60 | -22.08% | 1733 |
| Apr 27, 2026 | 453.60 | 453.80 | 352.75 | 353.30 | -22.11% | 343 |
| Apr 24, 2026 | 354.90 | 455.70 | 353.95 | 357 | 0.59% | 536 |
| Apr 23, 2026 | 453.45 | 456.45 | 354.60 | 356.90 | -21.29% | 278 |
| Apr 22, 2026 | 357.40 | 457.70 | 356.30 | 356.30 | -0.31% | 330 |
| Apr 21, 2026 | 459.75 | 461.55 | 354.55 | 356.25 | -22.51% | 777 |
| Apr 20, 2026 | 461.60 | 464.40 | 359.50 | 359.90 | -22.03% | 348 |
| Apr 17, 2026 | 460.55 | 470.40 | 360.10 | 365.20 | -20.70% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.