Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 442.65 | 442.65 | 353 | 358.60 | -18.99% | 4927 |
| Apr 01, 2026 | 455.15 | 459.35 | 360 | 459.15 | 0.88% | 28953 |
| Mar 31, 2026 | 350.40 | 444.80 | 349.20 | 356 | 1.60% | 1312 |
| Mar 30, 2026 | 435.55 | 440.55 | 348.15 | 349.10 | -19.85% | 1343 |
| Mar 27, 2026 | 339.75 | 438.20 | 338.50 | 347.30 | 2.22% | 770 |
| Mar 26, 2026 | 428.70 | 430.95 | 335.35 | 336 | -21.62% | 4332 |
| Mar 25, 2026 | 436.80 | 440.55 | 343.80 | 346.90 | -20.58% | 2663 |
| Mar 24, 2026 | 421.85 | 425.95 | 331.60 | 336.40 | -20.26% | 3679 |
| Mar 23, 2026 | 409.45 | 434.25 | 320.10 | 330.45 | -19.29% | 11167 |
| Mar 20, 2026 | 357.10 | 455.25 | 345.05 | 347.75 | -2.62% | 2917 |
| Mar 19, 2026 | 455.40 | 455.75 | 344.20 | 350.50 | -23.03% | 5279 |
| Mar 18, 2026 | 377.95 | 480.45 | 367.15 | 370.55 | -1.96% | 1938 |
| Mar 17, 2026 | 380.70 | 483.85 | 377.45 | 378.05 | -0.70% | 231 |
| Mar 16, 2026 | 484.80 | 484.80 | 377.60 | 378.15 | -22.00% | 471 |
| Mar 13, 2026 | 489 | 492.80 | 381.50 | 382.45 | -21.79% | 639 |
| Mar 12, 2026 | 393.75 | 499 | 387.35 | 387.40 | -1.61% | 27 |
| Mar 11, 2026 | 500 | 500.20 | 388.50 | 388.50 | -22.30% | 12 |
| Mar 10, 2026 | 387.35 | 504.10 | 386.50 | 390 | 0.68% | 38 |
| Mar 09, 2026 | 386.15 | 492.15 | 381.80 | 382 | -1.07% | 16 |
| Mar 06, 2026 | 384.15 | 388.05 | 383.05 | 385.20 | 0.27% | 84 |
| Mar 05, 2026 | 496.50 | 498.45 | 388.15 | 388.15 | -21.82% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.