Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.45 | 21.77 | 19.01 | 19.01 | -7.06% | 964 |
| Jun 04, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Jun 03, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | -2.09% | 0 |
| Jun 02, 2026 | 21.75 | 23.88 | 21.75 | 22.80 | 4.85% | 1345 |
| Jun 01, 2026 | 24.53 | 24.58 | 22.51 | 24.20 | -1.33% | 3397 |
| May 29, 2026 | 20.51 | 22 | 20.30 | 20.30 | -1.02% | 2450 |
| May 28, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 0.30% | 0 |
| May 27, 2026 | 16.40 | 16.55 | 16.40 | 16.55 | 0.93% | 0 |
| May 26, 2026 | 17.01 | 19.45 | 16.95 | 19.45 | 14.32% | 519 |
| May 25, 2026 | 17.32 | 17.47 | 17.32 | 17.47 | 0.91% | 0 |
| May 22, 2026 | 16.47 | 18.41 | 16.47 | 18.41 | 11.77% | 333 |
| May 21, 2026 | 15.61 | 15.61 | 15.60 | 15.60 | -0.10% | 0 |
| May 20, 2026 | 15.29 | 17.69 | 15.29 | 17.69 | 15.71% | 1 |
| May 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| May 18, 2026 | 14.92 | 17.33 | 14.92 | 17.33 | 16.11% | 5 |
| May 15, 2026 | 15.38 | 18.00 | 15.38 | 18.00 | 16.99% | 333 |
| May 14, 2026 | 17.09 | 19.66 | 17.09 | 19.66 | 15.04% | 20 |
| May 13, 2026 | 17.91 | 20.10 | 17.91 | 18.80 | 4.99% | 394 |
| May 12, 2026 | 18.86 | 19.70 | 16.11 | 16.99 | -9.91% | 2725 |
| May 11, 2026 | 19.48 | 19.48 | 18.32 | 18.32 | -5.94% | 101 |
| May 08, 2026 | 18.32 | 20.99 | 18.32 | 18.50 | 0.99% | 572 |
| May 07, 2026 | 16.34 | 16.55 | 16.34 | 16.40 | 0.35% | 2346 |
| May 06, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.