Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.81 | 7.00 | 6.81 | 7.00 | 2.67% | 500 |
| Dec 15, 2025 | 6.95 | 7.06 | 6.95 | 7.06 | 1.55% | 500 |
| Dec 12, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 0.51% | 500 |
| Dec 11, 2025 | 7.12 | 7.27 | 7.12 | 7.27 | 2.19% | 500 |
| Dec 10, 2025 | 7.40 | 7.59 | 7.40 | 7.59 | 2.62% | 500 |
| Dec 09, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 0.91% | 500 |
| Dec 08, 2025 | 7.46 | 7.54 | 7.46 | 7.54 | 1.18% | 500 |
| Dec 05, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 0.08% | 500 |
| Dec 04, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 500 |
| Dec 03, 2025 | 6.94 | 7.09 | 6.94 | 7.09 | 2.22% | 500 |
| Dec 02, 2025 | 6.70 | 6.88 | 6.70 | 6.88 | 2.60% | 500 |
| Dec 01, 2025 | 6.67 | 6.85 | 6.67 | 6.85 | 2.73% | 500 |
| Nov 28, 2025 | 6.54 | 6.70 | 6.54 | 6.70 | 2.51% | 500 |
| Nov 27, 2025 | 6.57 | 6.71 | 6.57 | 6.71 | 2.07% | 0 |
| Nov 26, 2025 | 6.57 | 6.77 | 6.57 | 6.77 | 3.07% | 500 |
| Nov 25, 2025 | 6.30 | 6.41 | 6.30 | 6.41 | 1.75% | 0 |
| Nov 24, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 3.17% | 500 |
| Nov 21, 2025 | 6.24 | 6.45 | 6.24 | 6.45 | 3.46% | 500 |
| Nov 20, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 0.13% | 0 |
| Nov 19, 2025 | 6.17 | 6.38 | 6.17 | 6.38 | 3.44% | 500 |
| Nov 18, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 4.61% | 500 |
| Nov 17, 2025 | 7.00 | 7.03 | 7.00 | 7.03 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.