Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34 | 35.92 | 33.94 | 35.50 | 4.41% | 0 |
| Apr 01, 2026 | 36.56 | 36.60 | 34.56 | 34.78 | -4.87% | 0 |
| Mar 31, 2026 | 35.32 | 36.48 | 35.30 | 36.48 | 3.28% | 0 |
| Mar 30, 2026 | 33.98 | 35.22 | 33.96 | 35 | 3.00% | 0 |
| Mar 27, 2026 | 34.44 | 34.56 | 34.02 | 34.02 | -1.22% | 0 |
| Mar 26, 2026 | 34.02 | 34.76 | 33.90 | 34.32 | 0.88% | 0 |
| Mar 25, 2026 | 34.26 | 34.50 | 33.98 | 34.20 | -0.18% | 0 |
| Mar 24, 2026 | 32.76 | 34.28 | 32.76 | 34.28 | 4.64% | 0 |
| Mar 23, 2026 | 32.86 | 33.88 | 32.78 | 33.10 | 0.73% | 0 |
| Mar 20, 2026 | 33.90 | 34.12 | 33.26 | 33.32 | -1.71% | 0 |
| Mar 19, 2026 | 34.18 | 34.34 | 33.68 | 33.92 | -0.76% | 0 |
| Mar 18, 2026 | 34.76 | 34.76 | 33.72 | 33.74 | -2.93% | 0 |
| Mar 17, 2026 | 34.06 | 34.74 | 34.06 | 34.46 | 1.17% | 0 |
| Mar 16, 2026 | 33.82 | 34.42 | 33.74 | 34.24 | 1.24% | 0 |
| Mar 13, 2026 | 33.72 | 34.14 | 33.46 | 33.62 | -0.30% | 0 |
| Mar 12, 2026 | 33.70 | 34.08 | 33.56 | 33.70 | 0 | 0 |
| Mar 11, 2026 | 33.44 | 34 | 33.26 | 33.46 | 0.06% | 0 |
| Mar 10, 2026 | 34.26 | 34.54 | 33.36 | 33.36 | -2.63% | 0 |
| Mar 09, 2026 | 33.20 | 34.44 | 32.96 | 34.42 | 3.67% | 0 |
| Mar 06, 2026 | 34 | 34.18 | 33.76 | 34.04 | 0.12% | 400 |
| Mar 05, 2026 | 33.70 | 34.26 | 33.70 | 33.78 | 0.24% | 0 |
| Mar 04, 2026 | 34 | 34.24 | 33.90 | 34.16 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.