Colruyt Group N.V. (EFC1) - Historical data, historical prices

United States

closes in 3h 14m

32.90000 EUR

0.32

0.98%

Last update May 29, 9:46 PM CEST

Market closed

Day range

32.90000

32.80000

33.16000

Previous close

32.58000

Open

32.88000

Access this stock data via API

Colruyt Group N.V.

32.90

0.32

0.98%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	32.88	33.16	32.80	32.90	0.06%	0
May 28, 2026	32.60	32.86	32.58	32.58	-0.06%	0
May 27, 2026	32.74	33.08	32.70	32.90	0.49%	0
May 26, 2026	32.92	33.06	32.68	32.76	-0.49%	0
May 25, 2026	33.62	33.64	33.02	33.06	-1.67%	0
May 22, 2026	33.44	33.54	33.16	33.16	-0.84%	0
May 21, 2026	32.96	33.58	32.86	33.46	1.52%	0
May 20, 2026	32.84	33.06	32.70	33.06	0.67%	0
May 19, 2026	32.82	33.54	32.78	33.06	0.73%	0
May 18, 2026	31.92	32.98	31.78	32.96	3.26%	0
May 15, 2026	31.50	32.52	31.50	32.18	2.16%	0
May 14, 2026	32	32.14	31.92	31.94	-0.19%	0
May 13, 2026	31.90	32	31.50	32	0.31%	0
May 12, 2026	31.56	31.88	31.44	31.76	0.63%	0
May 11, 2026	31.98	32.38	31.66	31.76	-0.69%	0
May 08, 2026	31.76	32.40	31.76	32.12	1.13%	0
May 07, 2026	32.94	33	31.72	31.72	-3.70%	0
May 06, 2026	32.92	33.02	32.64	32.94	0.06%	0
May 05, 2026	32.64	33.30	32.64	32.80	0.49%	0
May 04, 2026	32.64	33.12	32.56	32.60	-0.12%	0
Apr 30, 2026	33	33	32.46	32.66	-1.03%	10
Apr 29, 2026	33	33.14	32.70	32.70	-0.91%	10

Access /time_series data via our API — starting from the Basic plan and above.

Colruyt Group N.V.