Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 0 |
| Dec 11, 2025 | 32.24 | 32.26 | 32.24 | 32.26 | 0.06% | 0 |
| Dec 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Dec 09, 2025 | 32.14 | 32.48 | 32.14 | 32.26 | 0.37% | 0 |
| Dec 08, 2025 | 32.94 | 33.08 | 32.44 | 32.46 | -1.46% | 0 |
| Dec 05, 2025 | 32.86 | 33.42 | 32.86 | 33.22 | 1.10% | 0 |
| Dec 04, 2025 | 32.70 | 33.14 | 32.70 | 33.06 | 1.10% | 0 |
| Dec 03, 2025 | 32.76 | 32.76 | 32.52 | 32.62 | -0.43% | 0 |
| Dec 02, 2025 | 32.92 | 33.26 | 32.76 | 32.76 | -0.49% | 0 |
| Dec 01, 2025 | 32.60 | 33.28 | 32.60 | 33 | 1.23% | 0 |
| Nov 28, 2025 | 32.42 | 33 | 32.42 | 32.88 | 1.42% | 0 |
| Nov 27, 2025 | 31.98 | 32.66 | 31.98 | 32.66 | 2.13% | 0 |
| Nov 26, 2025 | 33.06 | 33.06 | 31.42 | 32.10 | -2.90% | 0 |
| Nov 25, 2025 | 32.56 | 32.86 | 32.56 | 32.86 | 0.92% | 0 |
| Nov 24, 2025 | 32.86 | 32.88 | 32.56 | 32.56 | -0.91% | 0 |
| Nov 21, 2025 | 31.70 | 33.22 | 31.70 | 33.22 | 4.79% | 0 |
| Nov 20, 2025 | 32 | 32 | 31.72 | 31.76 | -0.75% | 0 |
| Nov 19, 2025 | 31.42 | 31.74 | 31.42 | 31.74 | 1.02% | 0 |
| Nov 18, 2025 | 31.16 | 31.62 | 31.16 | 31.62 | 1.48% | 0 |
| Nov 17, 2025 | 31.48 | 31.76 | 31.48 | 31.68 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.