Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 43.40K | 46.90K | 42.85K | 44.50K | 2.53% | 469826 |
| Apr 02, 2026 | 42.50K | 44.15K | 41K | 41.60K | -2.12% | 256923 |
| Apr 01, 2026 | 39.90K | 44.20K | 39.50K | 42.60K | 6.77% | 374515 |
| Mar 31, 2026 | 39.40K | 40.35K | 37.40K | 38.05K | -3.43% | 233864 |
| Mar 30, 2026 | 41.30K | 42.15K | 40K | 40.20K | -2.66% | 159628 |
| Mar 27, 2026 | 40.60K | 43.70K | 40.20K | 42.85K | 5.54% | 236008 |
| Mar 26, 2026 | 45.30K | 45.30K | 41.50K | 41.50K | -8.39% | 276851 |
| Mar 25, 2026 | 40.95K | 46.50K | 40.90K | 45.65K | 11.48% | 587915 |
| Mar 24, 2026 | 40.80K | 41.85K | 38.90K | 40K | -1.96% | 243920 |
| Mar 23, 2026 | 41.10K | 41.30K | 38.10K | 38.10K | -7.30% | 211637 |
| Mar 20, 2026 | 40.50K | 43.90K | 40.40K | 42.35K | 4.57% | 239345 |
| Mar 19, 2026 | 39.20K | 41.30K | 38.90K | 39.90K | 1.79% | 139786 |
| Mar 18, 2026 | 41.40K | 42.15K | 39.35K | 40K | -3.38% | 209999 |
| Mar 17, 2026 | 42.90K | 43.80K | 40.40K | 40.90K | -4.66% | 216111 |
| Mar 16, 2026 | 44.55K | 45.15K | 40.90K | 41.60K | -6.62% | 233430 |
| Mar 13, 2026 | 44K | 46K | 43.65K | 44.05K | 0.11% | 298000 |
| Mar 12, 2026 | 44.80K | 47.20K | 43.90K | 45.30K | 1.12% | 748908 |
| Mar 11, 2026 | 38.80K | 48.80K | 38.30K | 45.55K | 17.40% | 1466222 |
| Mar 10, 2026 | 32.90K | 38K | 32.25K | 37.70K | 14.59% | 452212 |
| Mar 09, 2026 | 32.85K | 33K | 30.35K | 31.40K | -4.41% | 121315 |
| Mar 06, 2026 | 33.55K | 35K | 33K | 34.35K | 2.38% | 103796 |
| Mar 05, 2026 | 32.30K | 34.20K | 31.35K | 33.50K | 3.72% | 133425 |
| Mar 04, 2026 | 33.50K | 34.70K | 29.40K | 29.40K | -12.24% | 294125 |
| Mar 03, 2026 | 34.70K | 36.85K | 33.80K | 33.90K | -2.31% | 201438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.