Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Apr 01, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 31, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 30, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Mar 27, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |
| Mar 26, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |
| Mar 25, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Mar 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Mar 23, 2026 | 35.60 | 36.30 | 35.60 | 36.30 | 1.97% | 50 |
| Mar 20, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Mar 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Mar 18, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 13, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Mar 10, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Mar 09, 2026 | 44.70 | 44.70 | 43.80 | 44.20 | -1.12% | 140 |
| Mar 06, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 05, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 04, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.