Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.96 | 34.96 | 34.55 | 34.57 | -1.12% | 4900 |
| Jun 16, 2025 | 35.25 | 35.41 | 35.06 | 35.06 | -0.54% | 10100 |
| Jun 13, 2025 | 35.12 | 35.25 | 35.03 | 35.04 | -0.23% | 13700 |
| Jun 12, 2025 | 35.49 | 35.63 | 35.49 | 35.57 | 0.23% | 4000 |
| Jun 11, 2025 | 35.41 | 35.42 | 35.23 | 35.23 | -0.50% | 7700 |
| Jun 10, 2025 | 35.37 | 35.39 | 35.32 | 35.34 | -0.08% | 2800 |
| Jun 09, 2025 | 35.17 | 35.38 | 35.17 | 35.22 | 0.14% | 20900 |
| Jun 06, 2025 | 35.17 | 35.29 | 35.17 | 35.29 | 0.34% | 10200 |
| Jun 05, 2025 | 35.42 | 35.42 | 35.20 | 35.20 | -0.61% | 37300 |
| Jun 04, 2025 | 35.07 | 35.30 | 35.07 | 35.22 | 0.43% | 7200 |
| Jun 03, 2025 | 34.84 | 34.93 | 34.79 | 34.91 | 0.20% | 19700 |
| Jun 02, 2025 | 34.94 | 35.18 | 34.86 | 35.16 | 0.64% | 10700 |
| May 30, 2025 | 34.87 | 34.96 | 34.77 | 34.96 | 0.26% | 6700 |
| May 29, 2025 | 34.71 | 34.80 | 34.65 | 34.78 | 0.20% | 7000 |
| May 28, 2025 | 34.68 | 34.68 | 34.62 | 34.62 | -0.19% | 4100 |
| May 27, 2025 | 35.01 | 35.01 | 34.89 | 34.90 | -0.33% | 6500 |
| May 23, 2025 | 34.24 | 34.66 | 34.24 | 34.58 | 0.99% | 4600 |
| May 22, 2025 | 34.49 | 34.61 | 34.49 | 34.58 | 0.28% | 1800 |
| May 21, 2025 | 34.93 | 35.04 | 34.68 | 34.70 | -0.65% | 8700 |
| May 20, 2025 | 34.72 | 34.81 | 34.72 | 34.80 | 0.22% | 7700 |
| May 19, 2025 | 34.29 | 34.58 | 34.29 | 34.58 | 0.85% | 10600 |