Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 28, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 0 |
| May 27, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 0 |
| May 26, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 0 | 0 |
| May 25, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | -0.74% | 0 |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 21, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 0.74% | 0 |
| May 20, 2026 | 6.85 | 7 | 6.85 | 7 | 2.19% | 0 |
| May 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 0 |
| May 18, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 2.13% | 0 |
| May 15, 2026 | 7.10 | 7.35 | 7.10 | 7.35 | 3.52% | 0 |
| May 14, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 0 |
| May 13, 2026 | 7.05 | 7.05 | 7 | 7 | -0.71% | 0 |
| May 12, 2026 | 7.10 | 7.10 | 7 | 7 | -1.41% | 0 |
| May 11, 2026 | 6.80 | 6.95 | 6.80 | 6.90 | 1.47% | 0 |
| May 08, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 0 |
| May 07, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | -2.17% | 0 |
| May 06, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 04, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Apr 30, 2026 | 6.75 | 6.95 | 6.75 | 6.95 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.