Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 1 |
| Dec 15, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 1 |
| Dec 12, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1 |
| Dec 11, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 1 |
| Dec 10, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1 |
| Dec 09, 2025 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 1 |
| Dec 08, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 1 |
| Dec 05, 2025 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Dec 04, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 1 |
| Dec 03, 2025 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 1 |
| Dec 02, 2025 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 1 |
| Dec 01, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Nov 28, 2025 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 1 |
| Nov 27, 2025 | 0.33100000 | 0.33100000 | 0.33100000 | 0.33100000 | 0 | 0 |
| Nov 26, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 1 |
| Nov 25, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Nov 24, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 1 |
| Nov 21, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1 |
| Nov 20, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Nov 19, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1 |
| Nov 18, 2025 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 1 |
| Nov 17, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.