We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

07M

FSX
0.11100000 EUR
0.002
1.77%
Last update May 20, 8:08 AM CEST
Main market
Day range
0.11100000
0.11100000
Previous close
0.11300000
Open
0.11100000
Access this stock data via API
Subscribe
China Modern Dairy Holdings Ltd.
0.11
0.00
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 21709
May 19, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
May 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 14, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 13, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
May 12, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 21709
May 09, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 21709
May 08, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 21709
May 07, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
May 06, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 21709
May 05, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 21709
May 02, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 21709
Apr 30, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 21709
Apr 29, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Apr 28, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Apr 25, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 21709
Apr 24, 2025 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Apr 23, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Apr 22, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 21709
Main market

Exchange is currently active.
Closing in 10 hours 23 minutes

11:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).