Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.84 | 31.84 | 31.76 | 31.82 | -0.05% | 549 |
| May 22, 2025 | 31.77 | 31.77 | 31.70 | 31.77 | 0.00% | 311 |
| May 21, 2025 | 31.81 | 31.83 | 31.80 | 31.81 | -0.01% | 1163 |
| May 20, 2025 | 31.91 | 31.96 | 31.85 | 31.89 | -0.08% | 8567 |
| May 19, 2025 | 31.84 | 31.87 | 31.78 | 31.87 | 0.08% | 385 |
| May 16, 2025 | 32.01 | 32.03 | 31.96 | 31.96 | -0.17% | 748 |
| May 15, 2025 | 31.82 | 31.92 | 31.80 | 31.92 | 0.30% | 36697 |
| May 14, 2025 | 31.89 | 31.93 | 31.82 | 31.82 | -0.21% | 560 |
| May 13, 2025 | 31.93 | 31.93 | 31.87 | 31.87 | -0.19% | 641 |
| May 12, 2025 | 31.97 | 31.97 | 31.93 | 31.93 | -0.11% | 990 |
| May 09, 2025 | 32.08 | 32.10 | 32.05 | 32.10 | 0.07% | 475 |
| May 08, 2025 | 32.20 | 32.22 | 32.16 | 32.16 | -0.12% | 299 |
| May 07, 2025 | 32.17 | 32.22 | 32.15 | 32.22 | 0.16% | 120 |
| May 06, 2025 | 32.07 | 32.15 | 32.07 | 32.11 | 0.14% | 593 |
| May 05, 2025 | 32.15 | 32.15 | 32.12 | 32.12 | -0.10% | 851 |
| May 02, 2025 | 32.32 | 32.36 | 32.17 | 32.18 | -0.45% | 2911 |
| Apr 30, 2025 | 32.44 | 32.47 | 32.37 | 32.44 | 0.00% | 1541 |
| Apr 29, 2025 | 32.34 | 32.43 | 32.29 | 32.43 | 0.28% | 1851 |
| Apr 28, 2025 | 32.29 | 32.32 | 32.21 | 32.32 | 0.09% | 33906 |
| Apr 25, 2025 | 32.17 | 32.24 | 32.17 | 32.21 | 0.11% | 510 |