Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.73 | 31.74 | 31.70 | 31.74 | 0.02% | 14498 |
| Dec 15, 2025 | 31.73 | 31.74 | 31.72 | 31.73 | 0.01% | 13242 |
| Dec 12, 2025 | 31.75 | 31.99 | 31.68 | 31.99 | 0.76% | 6615 |
| Dec 11, 2025 | 31.79 | 31.82 | 31.76 | 31.82 | 0.11% | 13301 |
| Dec 10, 2025 | 32.09 | 32.13 | 31.99 | 32.07 | -0.07% | 5080 |
| Dec 09, 2025 | 32.06 | 32.06 | 32.01 | 32.04 | -0.07% | 3979 |
| Dec 08, 2025 | 32.29 | 32.29 | 32.02 | 32.02 | -0.83% | 5146 |
| Dec 05, 2025 | 32.17 | 32.17 | 32.03 | 32.12 | -0.16% | 5782 |
| Dec 04, 2025 | 32.19 | 32.22 | 32.15 | 32.19 | -0.01% | 6794 |
| Dec 03, 2025 | 32.22 | 32.22 | 32.19 | 32.22 | 0.02% | 11279 |
| Dec 02, 2025 | 32.17 | 32.20 | 32.14 | 32.20 | 0.10% | 51182 |
| Dec 01, 2025 | 32.25 | 32.29 | 32.18 | 32.18 | -0.24% | 18723 |
| Nov 28, 2025 | 32.33 | 32.33 | 32.26 | 32.26 | -0.20% | 4273 |
| Nov 27, 2025 | 32.29 | 32.35 | 32.29 | 32.35 | 0.17% | 14018 |
| Nov 26, 2025 | 32.32 | 32.35 | 32.29 | 32.34 | 0.06% | 6799 |
| Nov 25, 2025 | 32.26 | 32.33 | 32.25 | 32.33 | 0.20% | 5811 |
| Nov 24, 2025 | 32.24 | 32.26 | 32.22 | 32.25 | 0.02% | 11600 |
| Nov 21, 2025 | 32.23 | 32.25 | 32.18 | 32.19 | -0.12% | 20910 |
| Nov 20, 2025 | 32.22 | 32.22 | 32.07 | 32.17 | -0.15% | 12723 |
| Nov 19, 2025 | 32.14 | 32.15 | 32.10 | 32.13 | -0.02% | 5275 |
| Nov 18, 2025 | 32.15 | 32.27 | 32.10 | 32.10 | -0.14% | 12266 |
| Nov 17, 2025 | 32.10 | 32.13 | 32.07 | 32.13 | 0.10% | 31400 |
Access
/time_series
data via our API — starting from the
Basic plan.