Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.01 | 32.01 | 31.97 | 31.99 | -0.06% | 2855 |
| Jun 26, 2025 | 32.00 | 32.00 | 31.96 | 31.98 | -0.06% | 763 |
| Jun 25, 2025 | 31.94 | 31.95 | 31.89 | 31.91 | -0.12% | 2068 |
| Jun 24, 2025 | 31.87 | 31.92 | 31.84 | 31.92 | 0.16% | 1438 |
| Jun 23, 2025 | 31.76 | 31.91 | 31.76 | 31.91 | 0.46% | 3473 |
| Jun 20, 2025 | 31.79 | 31.79 | 31.68 | 31.76 | -0.08% | 953 |
| Jun 19, 2025 | 31.73 | 31.79 | 31.73 | 31.77 | 0.10% | 956 |
| Jun 18, 2025 | 31.73 | 31.83 | 31.73 | 31.83 | 0.32% | 1638 |
| Jun 17, 2025 | 31.69 | 31.72 | 31.69 | 31.71 | 0.08% | 1376 |
| Jun 16, 2025 | 31.67 | 31.71 | 31.65 | 31.71 | 0.15% | 138 |
| Jun 13, 2025 | 31.87 | 31.87 | 31.70 | 31.70 | -0.54% | 167 |
| Jun 12, 2025 | 31.75 | 31.81 | 31.64 | 31.81 | 0.20% | 2004 |
| Jun 11, 2025 | 31.91 | 32.01 | 31.89 | 31.99 | 0.25% | 503 |
| Jun 10, 2025 | 31.96 | 31.98 | 31.94 | 31.94 | -0.08% | 3349 |
| Jun 09, 2025 | 31.88 | 31.91 | 31.87 | 31.91 | 0.10% | 358 |
| Jun 06, 2025 | 32.06 | 32.09 | 31.92 | 31.92 | -0.43% | 1738 |
| Jun 05, 2025 | 32.11 | 32.15 | 32.07 | 32.07 | -0.11% | 235 |
| Jun 04, 2025 | 31.95 | 32.10 | 31.94 | 32.10 | 0.47% | 478 |
| Jun 03, 2025 | 31.98 | 32.00 | 31.94 | 31.94 | -0.12% | 1103 |
| Jun 02, 2025 | 31.99 | 31.99 | 31.94 | 31.94 | -0.17% | 2147 |
| May 30, 2025 | 32.01 | 32.03 | 31.99 | 32.03 | 0.05% | 5416 |
| May 29, 2025 | 31.82 | 31.98 | 31.81 | 31.98 | 0.52% | 3988 |
| May 28, 2025 | 31.90 | 31.96 | 31.84 | 31.87 | -0.12% | 723 |
| May 27, 2025 | 31.93 | 31.93 | 31.88 | 31.92 | -0.04% | 1369 |