Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 616.20 | 619 | 614.40 | 614.40 | -0.29% | 218 |
| Oct 26, 2026 | 619.40 | 620.20 | 613.20 | 617.40 | -0.32% | 197175 |
| Oct 23, 2026 | 622.90 | 624 | 614.20 | 623.10 | 0.03% | 19242 |
| Oct 22, 2026 | 626 | 627.20 | 622.30 | 627.20 | 0.19% | 47089 |
| Oct 21, 2026 | 619.40 | 624.60 | 617.60 | 619.20 | -0.03% | 11416 |
| Oct 20, 2026 | 614.70 | 626.60 | 610.60 | 615.10 | 0.07% | 133258 |
| Oct 19, 2026 | 611 | 615.40 | 610 | 611.60 | 0.10% | 58716 |
| Oct 16, 2026 | 608.60 | 613.80 | 598.80 | 606.10 | -0.41% | 34575 |
| Oct 15, 2026 | 599.30 | 608.60 | 597.40 | 600 | 0.12% | 61997 |
| Oct 14, 2026 | 588.50 | 594 | 586.80 | 587.40 | -0.19% | 29846 |
| Oct 13, 2026 | 582.50 | 590 | 581.60 | 582.70 | 0.03% | 60926 |
| Oct 12, 2026 | 578.20 | 581.20 | 577.80 | 578.60 | 0.07% | 17868 |
| Oct 09, 2026 | 577.40 | 580.20 | 574 | 579 | 0.28% | 11966 |
| Oct 08, 2026 | 572.30 | 577.40 | 571 | 571.80 | -0.09% | 76011 |
| Oct 07, 2026 | 576 | 577 | 571.60 | 576.20 | 0.03% | 489568 |
| Oct 06, 2026 | 576 | 579.60 | 574.80 | 576.80 | 0.14% | 83221 |
| Oct 05, 2026 | 573.50 | 576.90 | 571 | 573.30 | -0.03% | 127305 |
| Oct 02, 2026 | 564.30 | 573.20 | 563.40 | 571.80 | 1.33% | 3403 |
| Oct 01, 2026 | 560.40 | 567.20 | 558.40 | 560.20 | -0.04% | 114735 |
| Sep 30, 2026 | 575.10 | 578.20 | 566.90 | 567.70 | -1.29% | 95248 |
| Sep 29, 2026 | 576 | 580.20 | 565.20 | 575.50 | -0.09% | 108271 |
| Sep 28, 2026 | 585 | 587.40 | 579.40 | 585.40 | 0.07% | 129029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.