Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 548.40 | 558.80 | 547 | 547.60 | -0.15% | 58371 |
| Apr 22, 2026 | 562.60 | 566.00 | 548.80 | 554 | -1.53% | 112156 |
| Apr 21, 2026 | 562.60 | 573.60 | 551.80 | 563.60 | 0.18% | 80455 |
| Apr 20, 2026 | 557.50 | 565.20 | 556.80 | 558.30 | 0.14% | 66234 |
| Apr 17, 2026 | 556.70 | 561.80 | 555.20 | 555.80 | -0.16% | 59307 |
| Apr 16, 2026 | 557.10 | 559.10 | 554.60 | 556.50 | -0.11% | 64208 |
| Apr 15, 2026 | 552.60 | 563.40 | 547.80 | 552.80 | 0.04% | 100608 |
| Apr 14, 2026 | 550.50 | 553 | 548.20 | 548.50 | -0.36% | 280575 |
| Apr 13, 2026 | 547.60 | 550.22 | 537 | 547.20 | -0.07% | 69331 |
| Apr 10, 2026 | 544.40 | 549.01 | 533.60 | 546.80 | 0.44% | 131446 |
| Apr 09, 2026 | 574.50 | 576.40 | 567.80 | 573.50 | -0.17% | 28773 |
| Apr 08, 2026 | 581.30 | 582.80 | 569 | 571.80 | -1.63% | 54654 |
| Apr 07, 2026 | 573.70 | 576.60 | 563.20 | 575.50 | 0.31% | 1136074 |
| Apr 02, 2026 | 568 | 573.40 | 565.20 | 567.30 | -0.12% | 433020 |
| Apr 01, 2026 | 570.80 | 581.80 | 559.20 | 568.20 | -0.46% | 419571 |
| Mar 31, 2026 | 558.90 | 563.20 | 548.40 | 559.50 | 0.11% | 541774 |
| Mar 30, 2026 | 548.30 | 557.80 | 537.60 | 555.60 | 1.33% | 241154 |
| Mar 27, 2026 | 549.50 | 550.60 | 545.60 | 549.10 | -0.07% | 88706 |
| Mar 26, 2026 | 546.80 | 549.20 | 536.40 | 547.60 | 0.15% | 98267 |
| Mar 25, 2026 | 546.40 | 551.80 | 534.80 | 548.30 | 0.35% | 123087 |
| Mar 24, 2026 | 539.40 | 541.80 | 535.80 | 540.10 | 0.13% | 98696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.