Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 563.69 | 563.69 | 562.80 | 562.80 | -0.16% | 36 |
| Jun 11, 2026 | 559.30 | 566.40 | 558 | 560 | 0.13% | 31851 |
| Jun 10, 2026 | 556.90 | 568.60 | 545.60 | 558.90 | 0.36% | 893900 |
| Jun 09, 2026 | 548.90 | 559.80 | 547.60 | 558.70 | 1.79% | 78486 |
| Jun 08, 2026 | 551.30 | 562.20 | 547.60 | 552 | 0.13% | 25078 |
| Jun 05, 2026 | 550.30 | 561.40 | 539.60 | 550.10 | -0.04% | 65280 |
| Jun 04, 2026 | 547 | 552.60 | 546 | 546.60 | -0.07% | 35817 |
| Jun 03, 2026 | 554.60 | 556.40 | 543.80 | 553.40 | -0.22% | 137505 |
| Jun 02, 2026 | 552.40 | 556.60 | 541.60 | 550.90 | -0.27% | 511348 |
| Jun 01, 2026 | 554.60 | 557.40 | 547.60 | 550.92 | -0.66% | 131923 |
| May 29, 2026 | 556.90 | 559.20 | 545.20 | 555.80 | -0.20% | 140986 |
| May 28, 2026 | 563.60 | 567 | 554.80 | 554.80 | -1.56% | 265529 |
| May 27, 2026 | 569.60 | 580.80 | 558.20 | 570.20 | 0.11% | 327225 |
| May 26, 2026 | 574.10 | 574.80 | 568.40 | 574.30 | 0.03% | 62824 |
| May 22, 2026 | 571.40 | 571.60 | 565.80 | 570 | -0.25% | 50171 |
| May 21, 2026 | 572.50 | 576.10 | 561.20 | 573.90 | 0.24% | 444148 |
| May 20, 2026 | 569.20 | 581.60 | 558.60 | 569.80 | 0.11% | 866836 |
| May 19, 2026 | 578.40 | 589 | 572.18 | 579.20 | 0.14% | 15813 |
| May 18, 2026 | 562.20 | 576 | 561.20 | 571 | 1.57% | 25368 |
| May 15, 2026 | 570.80 | 581.80 | 560 | 570 | -0.14% | 41812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.