Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 591.90 | 593.40 | 591.40 | 592.10 | 0.03% | 1060 |
| Dec 15, 2025 | 589.30 | 592 | 587.20 | 588.10 | -0.20% | 65409 |
| Dec 12, 2025 | 585.60 | 590.40 | 583.40 | 585.40 | -0.03% | 14943 |
| Dec 11, 2025 | 579.60 | 585.01 | 579 | 579.60 | 0 | 104558 |
| Dec 10, 2025 | 581.90 | 582.40 | 577.50 | 581.50 | -0.07% | 4227 |
| Dec 09, 2025 | 577 | 585 | 576.80 | 580.10 | 0.54% | 35834 |
| Dec 08, 2025 | 574.30 | 577.82 | 572 | 574.70 | 0.07% | 21988 |
| Dec 05, 2025 | 575.10 | 578.40 | 570 | 570.20 | -0.85% | 10521 |
| Dec 04, 2025 | 571.20 | 575 | 568.30 | 570.20 | -0.18% | 32111 |
| Dec 03, 2025 | 575.70 | 576.60 | 569.40 | 575.30 | -0.07% | 14747 |
| Dec 02, 2025 | 576.80 | 579.60 | 574 | 577 | 0.03% | 11041 |
| Dec 01, 2025 | 579.40 | 579.60 | 574 | 576.80 | -0.45% | 29418 |
| Nov 28, 2025 | 576.40 | 577.60 | 573.40 | 576 | -0.07% | 286768 |
| Nov 27, 2025 | 575.30 | 577.10 | 573.80 | 575.30 | 0 | 31816 |
| Nov 26, 2025 | 568.60 | 575.20 | 568.60 | 568.80 | 0.04% | 35061 |
| Nov 25, 2025 | 564.10 | 569 | 560.50 | 563 | -0.19% | 45892 |
| Nov 24, 2025 | 565.90 | 566.20 | 558.20 | 565.10 | -0.14% | 176629 |
| Nov 21, 2025 | 555.20 | 565.40 | 555.20 | 558.10 | 0.52% | 28215 |
| Nov 20, 2025 | 562.40 | 564.20 | 558.29 | 562.60 | 0.04% | 8499 |
| Nov 19, 2025 | 558.50 | 561.20 | 555 | 558.10 | -0.07% | 27588 |
| Nov 18, 2025 | 560.60 | 562 | 554.60 | 561 | 0.07% | 51616 |
| Nov 17, 2025 | 571.60 | 574.40 | 566 | 571.40 | -0.03% | 103518 |
Access
/time_series
data via our API — starting from the
Basic plan.