Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 575 | 578.60 | 574.60 | 575.10 | 0.02% | 53760 |
| Sep 08, 2025 | 574.50 | 575.40 | 570.20 | 574.50 | 0 | 21062 |
| Sep 05, 2025 | 581.70 | 582.60 | 575.31 | 581.30 | -0.07% | 39124 |
| Sep 04, 2025 | 572.70 | 581.20 | 572.20 | 573.90 | 0.21% | 44251 |
| Sep 03, 2025 | 572.10 | 572.20 | 564.40 | 568.60 | -0.61% | 130082 |
| Sep 02, 2025 | 577.60 | 578.40 | 571.60 | 577 | -0.10% | 31186 |
| Sep 01, 2025 | 583.30 | 584.40 | 576 | 583.50 | 0.03% | 36093 |
| Aug 29, 2025 | 579.60 | 584.60 | 578 | 578 | -0.28% | 9233 |
| Aug 28, 2025 | 581.50 | 582.80 | 575.80 | 582.50 | 0.17% | 27635 |
| Aug 27, 2025 | 580.50 | 582 | 578.40 | 580.70 | 0.03% | 84409 |
| Aug 26, 2025 | 584 | 584.60 | 579.80 | 584 | 0 | 22673 |
| Aug 25, 2025 | 590.40 | 591.40 | 587.80 | 589.75 | -0.11% | 5261 |
| Aug 22, 2025 | 596.30 | 597.60 | 592.80 | 594.60 | -0.29% | 12036 |
| Aug 21, 2025 | 596.10 | 598 | 595 | 595.20 | -0.15% | 46272 |
| Aug 20, 2025 | 590.50 | 597.20 | 588 | 590.30 | -0.03% | 45572 |
| Aug 19, 2025 | 587.40 | 590 | 585 | 587.80 | 0.07% | 7391 |
| Aug 18, 2025 | 589.50 | 590.60 | 587.22 | 589.30 | -0.03% | 17572 |
| Aug 15, 2025 | 591.70 | 593 | 588.30 | 592.60 | 0.15% | 16790 |
| Aug 14, 2025 | 585.60 | 593.80 | 584.40 | 591.50 | 1.01% | 79470 |
| Aug 13, 2025 | 574.50 | 582.60 | 574.20 | 582.50 | 1.39% | 43317 |
| Aug 12, 2025 | 572.90 | 576.40 | 571.60 | 572.50 | -0.07% | 57494 |
| Aug 11, 2025 | 574.70 | 576.80 | 570.60 | 574.70 | 0 | 8058 |