Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 573.40 | 589 | 572.18 | 579.20 | 1.01% | 15786 |
| May 18, 2026 | 562.20 | 576 | 561.20 | 571 | 1.57% | 25368 |
| May 15, 2026 | 570.80 | 581.80 | 560 | 570 | -0.14% | 41812 |
| May 14, 2026 | 566.50 | 566.50 | 566.50 | 566.50 | 0 | 0 |
| May 13, 2026 | 555.20 | 574 | 554.40 | 566.50 | 2.04% | 133268 |
| May 12, 2026 | 542.30 | 546 | 537.90 | 542.30 | 0 | 18418 |
| May 11, 2026 | 541.90 | 548 | 530.80 | 540.90 | -0.18% | 10140 |
| May 08, 2026 | 541.50 | 550.20 | 539 | 540.70 | -0.15% | 16992 |
| May 07, 2026 | 548.50 | 550 | 544.20 | 547.60 | -0.16% | 499833 |
| May 06, 2026 | 545.20 | 556 | 534.80 | 553 | 1.43% | 779961 |
| May 05, 2026 | 538.20 | 548.60 | 537 | 538.20 | 0 | 89685 |
| May 04, 2026 | 544 | 554.40 | 534.80 | 540.40 | -0.66% | 61802 |
| May 01, 2026 | 542.10 | 542.10 | 542.10 | 542.10 | 0 | 0 |
| Apr 30, 2026 | 534.30 | 545 | 533 | 542.10 | 1.46% | 75079 |
| Apr 29, 2026 | 541.70 | 544 | 534.60 | 541.70 | 0 | 61069 |
| Apr 28, 2026 | 542.70 | 554.20 | 541.80 | 542.30 | -0.07% | 56031 |
| Apr 27, 2026 | 546.40 | 547 | 538.70 | 545 | -0.26% | 94102 |
| Apr 24, 2026 | 547.20 | 550.40 | 544.40 | 547.20 | 0 | 57220 |
| Apr 23, 2026 | 548.10 | 558.80 | 547 | 547.60 | -0.09% | 58383 |
| Apr 22, 2026 | 562.60 | 566.00 | 548.80 | 554 | -1.53% | 112156 |
| Apr 21, 2026 | 562.60 | 573.60 | 551.80 | 563.60 | 0.18% | 80455 |
| Apr 20, 2026 | 557.50 | 565.20 | 556.80 | 558.30 | 0.14% | 66234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.