Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 569.40 | 581.80 | 559.20 | 568.20 | -0.21% | 419419 |
| Mar 31, 2026 | 558.90 | 563.20 | 548.40 | 559.50 | 0.11% | 541774 |
| Mar 30, 2026 | 548.30 | 557.80 | 537.60 | 555.60 | 1.33% | 241154 |
| Mar 27, 2026 | 549.50 | 550.60 | 545.60 | 549.10 | -0.07% | 88706 |
| Mar 26, 2026 | 546.80 | 549.20 | 536.40 | 547.60 | 0.15% | 98267 |
| Mar 25, 2026 | 546.40 | 551.80 | 534.80 | 548.30 | 0.35% | 123087 |
| Mar 24, 2026 | 539.40 | 541.80 | 535.80 | 540.10 | 0.13% | 98696 |
| Mar 23, 2026 | 534.50 | 546 | 527 | 539.60 | 0.95% | 522056 |
| Mar 20, 2026 | 552 | 552.80 | 540.69 | 546.40 | -1.01% | 518289 |
| Mar 19, 2026 | 548.70 | 551.60 | 543 | 549.70 | 0.18% | 71133 |
| Mar 18, 2026 | 557.30 | 558.60 | 546.60 | 556.70 | -0.11% | 439326 |
| Mar 17, 2026 | 546.20 | 556.20 | 536.20 | 554.60 | 1.54% | 131691 |
| Mar 16, 2026 | 539.40 | 549 | 537.80 | 548.50 | 1.69% | 61755 |
| Mar 13, 2026 | 535.30 | 541.60 | 532.20 | 534.90 | -0.07% | 64773 |
| Mar 12, 2026 | 527.50 | 535 | 517 | 528 | 0.09% | 170212 |
| Mar 11, 2026 | 531 | 533 | 527.20 | 530 | -0.19% | 1001057 |
| Mar 10, 2026 | 537.60 | 547.40 | 533.20 | 538 | 0.07% | 198826 |
| Mar 09, 2026 | 527.70 | 539.80 | 518 | 526.30 | -0.27% | 25412 |
| Mar 06, 2026 | 538.40 | 549 | 526.40 | 530.20 | -1.52% | 48837 |
| Mar 05, 2026 | 543.70 | 557.20 | 533.80 | 542.70 | -0.18% | 199540 |
| Mar 04, 2026 | 544.40 | 548.40 | 538.80 | 542.10 | -0.42% | 191546 |
| Mar 03, 2026 | 546.20 | 575 | 531.40 | 532.70 | -2.47% | 446759 |
| Mar 02, 2026 | 573.50 | 576.20 | 564.20 | 572.30 | -0.21% | 644626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.