Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.10 | 161 | 159 | 159.10 | 0 | 2073 |
| Dec 11, 2025 | 155.20 | 158.70 | 155.20 | 157.30 | 1.35% | 3598 |
| Dec 10, 2025 | 155 | 155 | 154.20 | 155 | 0 | 2611 |
| Dec 09, 2025 | 152.40 | 155 | 152.40 | 154.80 | 1.57% | 10778 |
| Dec 08, 2025 | 152.60 | 154.80 | 152.60 | 152.60 | 0 | 767 |
| Dec 05, 2025 | 152.80 | 152.80 | 151.80 | 152.80 | 0 | 3757 |
| Dec 04, 2025 | 151.70 | 152.60 | 150.70 | 150.70 | -0.66% | 825 |
| Dec 03, 2025 | 148.70 | 151.10 | 148.70 | 151.10 | 1.61% | 704 |
| Dec 02, 2025 | 148.50 | 149.60 | 148.50 | 148.50 | 0 | 806 |
| Dec 01, 2025 | 149.10 | 149.10 | 147.40 | 149.10 | 0 | 1044 |
| Nov 28, 2025 | 147.80 | 148.80 | 147.80 | 147.80 | 0 | 1548 |
| Nov 27, 2025 | 147.80 | 148 | 147.60 | 147.80 | 0 | 431 |
| Nov 26, 2025 | 149.50 | 149.50 | 147.40 | 147.40 | -1.40% | 1297 |
| Nov 25, 2025 | 148.30 | 152 | 147.20 | 147.20 | -0.74% | 4959 |
| Nov 24, 2025 | 146 | 147.20 | 145.80 | 146 | 0 | 1822 |
| Nov 21, 2025 | 144 | 145.40 | 143.40 | 144 | 0 | 4471 |
| Nov 20, 2025 | 145.40 | 146 | 144.20 | 145.40 | 0 | 3271 |
| Nov 19, 2025 | 154.20 | 154.20 | 142.40 | 143.30 | -7.07% | 2493 |
| Nov 18, 2025 | 148.50 | 148.60 | 146.80 | 148.50 | 0 | 11264 |
| Nov 17, 2025 | 149.70 | 149.70 | 148.40 | 149.70 | 0 | 1940 |
Access
/time_series
data via our API — starting from the
Basic plan.