Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.70K | 8.79K | 8.60K | 8.64K | -0.69% | 9895 |
| May 20, 2025 | 8.35K | 8.78K | 8.35K | 8.70K | 4.19% | 38439 |
| May 19, 2025 | 8.99K | 8.99K | 8.36K | 8.36K | -7.01% | 33824 |
| May 16, 2025 | 8.96K | 9.07K | 8.81K | 8.90K | -0.67% | 62866 |
| May 15, 2025 | 8.90K | 9.11K | 8.83K | 8.96K | 0.67% | 76908 |
| May 14, 2025 | 8.71K | 8.90K | 8.71K | 8.89K | 2.07% | 49842 |
| May 13, 2025 | 8.51K | 8.81K | 8.51K | 8.68K | 2.00% | 41741 |
| May 12, 2025 | 8.24K | 8.57K | 8.24K | 8.56K | 3.88% | 55176 |
| May 09, 2025 | 8.28K | 8.28K | 8.04K | 8.12K | -1.93% | 15434 |
| May 08, 2025 | 8.30K | 8.48K | 8.10K | 8.20K | -1.20% | 33113 |
| May 07, 2025 | 8.70K | 8.73K | 8.37K | 8.48K | -2.53% | 19789 |
| May 02, 2025 | 8.69K | 9.04K | 8.65K | 8.70K | 0.12% | 78501 |
| Apr 30, 2025 | 8.68K | 8.86K | 8.60K | 8.71K | 0.35% | 47814 |
| Apr 29, 2025 | 8.54K | 8.78K | 8.40K | 8.76K | 2.58% | 62167 |
| Apr 28, 2025 | 8.67K | 8.72K | 8.50K | 8.50K | -1.96% | 52448 |
| Apr 25, 2025 | 8.49K | 8.73K | 8.43K | 8.66K | 2.00% | 72272 |
| Apr 24, 2025 | 8.48K | 8.52K | 8.24K | 8.43K | -0.59% | 52693 |
| Apr 23, 2025 | 8.31K | 8.53K | 8.23K | 8.45K | 1.68% | 99084 |
| Apr 22, 2025 | 7.98K | 8.39K | 7.85K | 8.30K | 4.01% | 65744 |
| Apr 21, 2025 | 8.41K | 8.49K | 7.98K | 7.99K | -4.99% | 105774 |