Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 200 |
| Mar 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 200 |
| Mar 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 1 |
| Mar 25, 2026 | 11.22 | 11.30 | 11.22 | 11.30 | 0.71% | 190 |
| Mar 24, 2026 | 11.56 | 11.56 | 11.17 | 11.17 | -3.37% | 5311 |
| Mar 23, 2026 | 11.56 | 11.70 | 11.51 | 11.70 | 1.21% | 350 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 650 |
| Mar 18, 2026 | 11.94 | 11.94 | 11.90 | 11.92 | -0.17% | 699 |
| Mar 17, 2026 | 11.58 | 11.70 | 11.58 | 11.70 | 1.04% | 156 |
| Mar 16, 2026 | 11.76 | 11.76 | 11.50 | 11.66 | -0.85% | 450 |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 5 |
| Mar 12, 2026 | 12.08 | 12.14 | 12.08 | 12.08 | 0 | 402 |
| Mar 11, 2026 | 11.90 | 11.96 | 11.70 | 11.96 | 0.50% | 7236 |
| Mar 10, 2026 | 11.70 | 11.88 | 11.70 | 11.88 | 1.54% | 3492 |
| Mar 09, 2026 | 11.72 | 11.84 | 11.66 | 11.66 | -0.51% | 732 |
| Mar 06, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 30 |
| Mar 05, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 30 |
| Mar 04, 2026 | 11.74 | 11.74 | 11.72 | 11.72 | -0.17% | 608 |
| Mar 03, 2026 | 11.54 | 11.80 | 11.41 | 11.80 | 2.25% | 1636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.