Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | 0.19% | 206 |
| Sep 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 526 |
| Sep 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 100 |
| Sep 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 2800 |
| Sep 22, 2025 | 10.64 | 10.95 | 10.60 | 10.95 | 2.91% | 1281 |
| Sep 19, 2025 | 10.48 | 10.68 | 10.42 | 10.68 | 1.91% | 4172 |
| Sep 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 41 |
| Sep 17, 2025 | 10.41 | 10.42 | 10.34 | 10.42 | 0.10% | 130 |
| Sep 16, 2025 | 10.56 | 10.60 | 10.46 | 10.46 | -0.95% | 696 |
| Sep 15, 2025 | 10.50 | 10.54 | 10.50 | 10.54 | 0.38% | 568 |
| Sep 11, 2025 | 10.52 | 10.58 | 10.49 | 10.58 | 0.57% | 516 |
| Sep 09, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 2 |
| Sep 08, 2025 | 10.40 | 10.56 | 10.40 | 10.54 | 1.35% | 559 |
| Sep 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 100 |
| Sep 04, 2025 | 10.16 | 10.40 | 10.15 | 10.36 | 1.97% | 858 |
| Sep 03, 2025 | 10.20 | 10.26 | 10.20 | 10.26 | 0.59% | 102 |
| Sep 02, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 131 |
| Sep 01, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 793 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 143 |
| Aug 28, 2025 | 10.48 | 10.52 | 10.30 | 10.52 | 0.38% | 1593 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.82 | 10.82 | -0.92% | 8 |