Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 0.28% | 0 |
| Apr 29, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | -1.80% | 0 |
| Apr 28, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 2.55% | 0 |
| Apr 27, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 4.45% | 0 |
| Apr 24, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.49% | 0 |
| Apr 23, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 2.30% | 0 |
| Apr 22, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | -0.90% | 0 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.28% | 0 |
| Apr 20, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 4.62% | 0 |
| Apr 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 0 |
| Apr 16, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.35% | 0 |
| Apr 15, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 4.27% | 0 |
| Apr 14, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.92% | 0 |
| Apr 13, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 3.97% | 0 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -3.48% | 0 |
| Apr 09, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 0.34% | 0 |
| Apr 08, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.91% | 0 |
| Apr 07, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | -5.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.