Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.05 | 77.75 | 76.05 | 77.75 | 0.91% | 0 |
| Apr 01, 2026 | 77 | 77.70 | 77 | 77.65 | 0.84% | 50 |
| Mar 31, 2026 | 74.65 | 76.25 | 74.55 | 76.25 | 2.14% | 0 |
| Mar 30, 2026 | 73.60 | 74.65 | 73.60 | 74.45 | 1.15% | 0 |
| Mar 27, 2026 | 76 | 76 | 74.50 | 74.50 | -1.97% | 0 |
| Mar 26, 2026 | 76.10 | 76.70 | 76.10 | 76.20 | 0.13% | 0 |
| Mar 25, 2026 | 75.20 | 76.90 | 75.20 | 76.60 | 1.86% | 780 |
| Mar 24, 2026 | 76.05 | 76.30 | 74.80 | 74.80 | -1.64% | 4 |
| Mar 23, 2026 | 75 | 77.25 | 74.75 | 77 | 2.67% | 35 |
| Mar 20, 2026 | 77.55 | 77.65 | 75.90 | 75.90 | -2.13% | 3 |
| Mar 19, 2026 | 77.85 | 78.45 | 76.10 | 76.10 | -2.25% | 20 |
| Mar 18, 2026 | 81.35 | 82.15 | 79.05 | 79.05 | -2.83% | 0 |
| Mar 17, 2026 | 78.70 | 82.10 | 78.50 | 82.10 | 4.32% | 20 |
| Mar 16, 2026 | 80.10 | 80.40 | 78.95 | 79.05 | -1.31% | 601 |
| Mar 13, 2026 | 77.85 | 79.35 | 77.85 | 79.35 | 1.93% | 400 |
| Mar 12, 2026 | 79.15 | 79.15 | 77.05 | 77.45 | -2.15% | 165 |
| Mar 11, 2026 | 72.25 | 78.80 | 72.25 | 78.25 | 8.30% | 275 |
| Mar 10, 2026 | 88.50 | 89.15 | 68.65 | 72.30 | -18.31% | 1486 |
| Mar 09, 2026 | 85.10 | 87.60 | 85.10 | 87.60 | 2.94% | 3 |
| Mar 06, 2026 | 87.60 | 87.60 | 86.85 | 87.10 | -0.57% | 117 |
| Mar 05, 2026 | 88.55 | 89.25 | 85.85 | 87.60 | -1.07% | 3 |
| Mar 04, 2026 | 86.55 | 88.45 | 86.55 | 87.65 | 1.27% | 135 |
| Mar 03, 2026 | 91.70 | 91.70 | 85.45 | 87.65 | -4.42% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.