Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.05 | 80.05 | 77.95 | 77.95 | -2.62% | 131 |
| Dec 15, 2025 | 81.50 | 81.50 | 79.90 | 79.90 | -1.96% | 154 |
| Dec 12, 2025 | 82.15 | 82.35 | 80.70 | 80.85 | -1.58% | 280 |
| Dec 11, 2025 | 82 | 82.40 | 81.50 | 81.75 | -0.30% | 300 |
| Dec 10, 2025 | 82.70 | 82.75 | 81.25 | 81.75 | -1.15% | 550 |
| Dec 09, 2025 | 83.75 | 83.80 | 82.60 | 83 | -0.90% | 292 |
| Dec 08, 2025 | 85.95 | 85.95 | 83.50 | 83.50 | -2.85% | 464 |
| Dec 05, 2025 | 83.05 | 83.40 | 82.40 | 82.45 | -0.72% | 270 |
| Dec 04, 2025 | 83.15 | 83.60 | 82.70 | 82.70 | -0.54% | 0 |
| Dec 03, 2025 | 82.85 | 83.35 | 82.55 | 82.55 | -0.36% | 0 |
| Dec 02, 2025 | 84.15 | 84.90 | 82.65 | 82.65 | -1.78% | 158 |
| Dec 01, 2025 | 88.30 | 88.30 | 84.65 | 84.65 | -4.13% | 0 |
| Nov 28, 2025 | 88.30 | 89.55 | 88.05 | 88.60 | 0.34% | 7 |
| Nov 27, 2025 | 88.30 | 88.30 | 87.50 | 88.20 | -0.11% | 0 |
| Nov 26, 2025 | 86.25 | 87.95 | 86.25 | 87.95 | 1.97% | 5 |
| Nov 25, 2025 | 84.50 | 85.55 | 83.40 | 85.55 | 1.24% | 0 |
| Nov 24, 2025 | 84.05 | 84.60 | 83.45 | 84.30 | 0.30% | 217 |
| Nov 21, 2025 | 84.55 | 84.75 | 83.45 | 83.45 | -1.30% | 93 |
| Nov 20, 2025 | 89.50 | 89.50 | 84.65 | 84.65 | -5.42% | 2 |
| Nov 19, 2025 | 88.20 | 89.55 | 88.10 | 88.10 | -0.11% | 12 |
| Nov 18, 2025 | 88.05 | 88.70 | 87.95 | 88.35 | 0.34% | 115 |
| Nov 17, 2025 | 89.85 | 90.40 | 88.45 | 89.05 | -0.89% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.