Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 116.03 | 116.03 | 112.10 | 113.21 | -2.43% | 3747295 |
| May 15, 2026 | 117.32 | 117.32 | 114.84 | 115.59 | -1.47% | 2447900 |
| May 14, 2026 | 123.67 | 123.77 | 120.04 | 120.97 | -2.18% | 2153500 |
| May 13, 2026 | 123.69 | 124.91 | 121.27 | 123.34 | -0.28% | 2020400 |
| May 12, 2026 | 122.94 | 124.16 | 119.35 | 123.60 | 0.54% | 2253800 |
| May 11, 2026 | 121.63 | 125.82 | 121.46 | 124.54 | 2.39% | 2173500 |
| May 08, 2026 | 121.84 | 123.03 | 120.31 | 120.95 | -0.73% | 1539500 |
| May 07, 2026 | 125.37 | 125.75 | 120.28 | 120.51 | -3.88% | 3439100 |
| May 06, 2026 | 121.51 | 124.26 | 120.49 | 124.14 | 2.16% | 3451800 |
| May 05, 2026 | 118.20 | 119.52 | 117.45 | 118.88 | 0.58% | 1151400 |
| May 04, 2026 | 118.37 | 119.07 | 116.17 | 116.96 | -1.19% | 1948900 |
| May 01, 2026 | 117.72 | 118.92 | 116.20 | 118.56 | 0.71% | 2062900 |
| Apr 30, 2026 | 115.85 | 118.98 | 115.59 | 118.73 | 2.49% | 2615900 |
| Apr 29, 2026 | 117 | 117.12 | 114.29 | 114.61 | -2.04% | 2060600 |
| Apr 28, 2026 | 118.44 | 119.16 | 115.86 | 117.07 | -1.16% | 2370500 |
| Apr 27, 2026 | 118.02 | 120.59 | 118.02 | 120.20 | 1.85% | 1757600 |
| Apr 24, 2026 | 118.52 | 118.84 | 116.86 | 117.78 | -0.62% | 1490700 |
| Apr 23, 2026 | 120.49 | 121.52 | 115.83 | 117.64 | -2.37% | 2498500 |
| Apr 22, 2026 | 119.58 | 121.82 | 119.25 | 121.81 | 1.86% | 1733000 |
| Apr 21, 2026 | 119.25 | 120.85 | 117.13 | 117.37 | -1.58% | 3126400 |
| Apr 20, 2026 | 116.50 | 119.36 | 116.24 | 119.20 | 2.32% | 1838700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.