Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 15.33M | 15.34M | 15.00M | 15.01M | -2.10% |
| May 29, 2025 | 15.76M | 15.84M | 15.31M | 15.33M | -2.74% |
| May 28, 2025 | 15.72M | 15.80M | 15.55M | 15.76M | 0.25% |
| May 27, 2025 | 15.64M | 15.95M | 15.34M | 15.73M | 0.52% |
| May 26, 2025 | 15.58M | 15.79M | 15.55M | 15.64M | 0.40% |
| May 25, 2025 | 15.42M | 15.64M | 15.25M | 15.58M | 1.03% |
| May 24, 2025 | 15.32M | 15.64M | 15.27M | 15.42M | 0.64% |
| May 23, 2025 | 16.07M | 16.09M | 15.26M | 15.32M | -4.69% |
| May 22, 2025 | 15.74M | 16.15M | 15.67M | 16.07M | 2.11% |
| May 21, 2025 | 15.42M | 15.89M | 15.28M | 15.74M | 2.08% |
| May 20, 2025 | 15.31M | 15.51M | 15.15M | 15.42M | 0.70% |
| May 19, 2025 | 15.49M | 15.56M | 14.85M | 15.31M | -1.14% |
| May 18, 2025 | 15.07M | 15.49M | 15.07M | 15.49M | 2.77% |
| May 17, 2025 | 15.19M | 15.19M | 15.01M | 15.07M | -0.80% |
| May 16, 2025 | 15.10M | 15.23M | 15.05M | 15.19M | 0.63% |
| May 15, 2025 | 15.20M | 15.24M | 14.83M | 15.10M | -0.66% |
| May 14, 2025 | 15.38M | 15.38M | 15.09M | 15.20M | -1.19% |
| May 13, 2025 | 15.27M | 15.43M | 15.06M | 15.38M | 0.72% |
| May 12, 2025 | 15.18M | 15.58M | 14.99M | 15.27M | 0.62% |
| May 11, 2025 | 15.18M | 15.28M | 15.04M | 15.18M | 0.00% |
| May 10, 2025 | 14.94M | 15.24M | 14.94M | 15.18M | 1.61% |
| May 09, 2025 | 14.91M | 15.16M | 14.86M | 14.94M | 0.20% |
| May 08, 2025 | 14.00M | 15M | 13.97M | 14.91M | 6.53% |
| May 07, 2025 | 13.88M | 14.03M | 13.76M | 14.00M | 0.80% |
| May 06, 2025 | 13.64M | 13.89M | 13.33M | 13.88M | 1.78% |
| May 05, 2025 | 13.68M | 13.76M | 13.49M | 13.64M | -0.24% |
| May 04, 2025 | 13.95M | 14.00M | 13.67M | 13.68M | -1.95% |
| May 03, 2025 | 14.07M | 14.08M | 13.94M | 13.95M | -0.87% |
| May 02, 2025 | 14.04M | 14.20M | 13.97M | 14.07M | 0.21% |
| May 01, 2025 | 13.52M | 14.18M | 13.51M | 14.04M | 3.86% |
| Apr 30, 2025 | 13.47M | 13.66M | 13.32M | 13.52M | 0.39% |