Now Live: Cboe Europe real-time data for all major European stocks.
13,712,976 JPY
144.301
1.06%
Last update Jan 28, 3:00 PM UTC
Main market
Day range
13,567,938
14,300,000
Previous close
13,568,675
Open
13,568,675
Access this cryptocurrrency data via API
Subscribe
Bitcoin to Japanese Yen
13,712,976.00
144.30K
1.06%

Historical data

Prices

Date Open High Low Close % Change
Jan 28, 2026 13.57M 14.30M 13.57M 13.71M 1.06%
Jan 27, 2026 13.65M 13.78M 13.35M 13.57M -0.60%
Jan 26, 2026 13.46M 13.94M 13.42M 13.65M 1.41%
Jan 25, 2026 13.85M 14.04M 13.33M 13.46M -2.82%
Jan 24, 2026 13.97M 14.15M 13.85M 13.85M -0.87%
Jan 23, 2026 14.12M 14.29M 13.97M 13.97M -1.07%
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.

06:25
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).