Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 13.43M | 13.52M | 13.31M | 13.43M | -0.01% |
| Apr 24, 2025 | 13.43M | 13.46M | 13.12M | 13.43M | 0.03% |
| Apr 23, 2025 | 13.21M | 13.50M | 13.08M | 13.43M | 1.65% |
| Apr 22, 2025 | 12.37M | 13.33M | 11.94M | 13.21M | 6.82% |
| Apr 21, 2025 | 12.03M | 12.47M | 12.03M | 12.37M | 2.78% |
| Apr 20, 2025 | 12.13M | 12.15M | 11.97M | 12.03M | -0.82% |
| Apr 19, 2025 | 12.04M | 12.20M | 12.04M | 12.13M | 0.76% |
| Apr 18, 2025 | 12.11M | 12.14M | 12.03M | 12.04M | -0.60% |
| Apr 17, 2025 | 11.94M | 12.20M | 11.94M | 12.11M | 1.41% |
| Apr 16, 2025 | 12.01M | 12.21M | 11.86M | 11.94M | -0.51% |
| Apr 15, 2025 | 12.13M | 12.38M | 12.00M | 12.01M | -1.06% |
| Apr 14, 2025 | 12.05M | 12.32M | 10M | 12.13M | 0.74% |
| Apr 13, 2025 | 12.22M | 12.31M | 11.96M | 12.05M | -1.39% |
| Apr 12, 2025 | 11.89M | 12.26M | 11.86M | 12.22M | 2.75% |
| Apr 11, 2025 | 11.46M | 11.98M | 11.35M | 11.89M | 3.75% |
| Apr 10, 2025 | 12.18M | 12.20M | 11.34M | 11.46M | -5.89% |
| Apr 09, 2025 | 11.12M | 12.36M | 10.87M | 12.18M | 9.46% |
| Apr 08, 2025 | 11.73M | 11.94M | 11.12M | 11.12M | -5.13% |
| Apr 07, 2025 | 11.37M | 11.97M | 10.83M | 11.73M | 3.09% |
| Apr 06, 2025 | 12.28M | 12.30M | 11.18M | 11.37M | -7.33% |
| Apr 05, 2025 | 12.31M | 12.37M | 12.18M | 12.28M | -0.29% |
| Apr 04, 2025 | 12.18M | 12.46M | 11.84M | 12.31M | 1.09% |
| Apr 03, 2025 | 12.23M | 12.44M | 11.50M | 12.19M | -0.37% |
| Apr 02, 2025 | 12.77M | 13.26M | 12.22M | 12.24M | -4.22% |
| Apr 01, 2025 | 12.40M | 12.81M | 12.33M | 12.77M | 3.03% |
| Mar 31, 2025 | 12.33M | 12.57M | 12.08M | 12.40M | 0.58% |
| Mar 30, 2025 | 12.37M | 12.55M | 12.24M | 12.33M | -0.34% |
| Mar 29, 2025 | 12.67M | 12.71M | 12.31M | 12.37M | -2.39% |
| Mar 28, 2025 | 13.18M | 13.22M | 12.57M | 12.67M | -3.86% |
| Mar 27, 2025 | 13.08M | 13.26M | 12.96M | 13.18M | 0.80% |
| Mar 26, 2025 | 13.13M | 13.31M | 12.97M | 13.08M | -0.39% |
| Mar 25, 2025 | 13.20M | 13.28M | 13.03M | 13.13M | -0.53% |