Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 15.23M | 15.24M | 15.19M | 15.19M | -0.25% |
| Jun 19, 2025 | 15.21M | 15.30M | 15.16M | 15.23M | 0.16% |
| Jun 18, 2025 | 15.25M | 15.35M | 15.03M | 15.21M | -0.29% |
| Jun 17, 2025 | 15.57M | 15.60M | 15.06M | 15.25M | -2.07% |
| Jun 16, 2025 | 15.28M | 15.70M | 15.18M | 15.57M | 1.92% |
| Jun 15, 2025 | 15.22M | 15.31M | 15.10M | 15.28M | 0.38% |
| Jun 14, 2025 | 15.32M | 15.33M | 15.07M | 15.22M | -0.63% |
| Jun 13, 2025 | 15.24M | 15.34M | 14.82M | 15.32M | 0.52% |
| Jun 12, 2025 | 15.70M | 15.72M | 15.23M | 15.24M | -2.96% |
| Jun 11, 2025 | 15.95M | 16.00M | 15.64M | 15.70M | -1.55% |
| Jun 10, 2025 | 15.90M | 15.96M | 15.72M | 15.95M | 0.34% |
| Jun 09, 2025 | 15.27M | 15.92M | 15.23M | 15.90M | 4.12% |
| Jun 08, 2025 | 15.28M | 15.39M | 15.20M | 15.27M | -0.09% |
| Jun 07, 2025 | 15.11M | 15.32M | 15.05M | 15.28M | 1.16% |
| Jun 06, 2025 | 14.63M | 15.28M | 14.58M | 15.11M | 3.24% |
| Jun 05, 2025 | 15.00M | 15.20M | 14.48M | 14.63M | -2.41% |
| Jun 04, 2025 | 15.29M | 15.32M | 14.97M | 15.00M | -1.93% |
| Jun 03, 2025 | 15.11M | 15.38M | 15.02M | 15.29M | 1.16% |
| Jun 02, 2025 | 15.23M | 15.23M | 14.86M | 15.11M | -0.77% |
| Jun 01, 2025 | 15.13M | 15.26M | 14.99M | 15.23M | 0.70% |
| May 31, 2025 | 15.02M | 15.16M | 14.90M | 15.13M | 0.74% |
| May 30, 2025 | 15.33M | 15.34M | 14.97M | 15.02M | -2.04% |
| May 29, 2025 | 15.76M | 15.84M | 15.31M | 15.33M | -2.74% |
| May 28, 2025 | 15.72M | 15.80M | 15.55M | 15.76M | 0.25% |
| May 27, 2025 | 15.64M | 15.95M | 15.34M | 15.73M | 0.52% |
| May 26, 2025 | 15.58M | 15.79M | 15.55M | 15.64M | 0.40% |
| May 25, 2025 | 15.42M | 15.64M | 15.25M | 15.58M | 1.03% |
| May 24, 2025 | 15.32M | 15.64M | 15.27M | 15.42M | 0.64% |
| May 23, 2025 | 16.07M | 16.09M | 15.26M | 15.32M | -4.69% |
| May 22, 2025 | 15.74M | 16.15M | 15.67M | 16.07M | 2.11% |
| May 21, 2025 | 15.42M | 15.89M | 15.28M | 15.74M | 2.08% |
| May 20, 2025 | 15.31M | 15.51M | 15.15M | 15.42M | 0.70% |