Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 17.53M | 17.61M | 17.45M | 17.60M | 0.44% |
| Jul 15, 2025 | 17.74M | 17.74M | 17.20M | 17.53M | -1.21% |
| Jul 14, 2025 | 17.50M | 18.04M | 17.16M | 17.74M | 1.38% |
| Jul 13, 2025 | 17.27M | 17.50M | 17.26M | 17.50M | 1.35% |
| Jul 12, 2025 | 17.21M | 17.37M | 17.21M | 17.27M | 0.36% |
| Jul 11, 2025 | 16.80M | 17.40M | 16.77M | 17.21M | 2.39% |
| Jul 10, 2025 | 16.22M | 16.98M | 16.11M | 16.80M | 3.59% |
| Jul 09, 2025 | 15.97M | 16.32M | 15.82M | 16.22M | 1.60% |
| Jul 08, 2025 | 15.82M | 16.01M | 15.59M | 15.97M | 0.94% |
| Jul 07, 2025 | 15.80M | 15.89M | 15.72M | 15.82M | 0.10% |
| Jul 06, 2025 | 15.67M | 15.85M | 15.62M | 15.80M | 0.88% |
| Jul 05, 2025 | 15.62M | 15.67M | 15.62M | 15.67M | 0.26% |
| Jul 04, 2025 | 15.82M | 15.84M | 15.56M | 15.62M | -1.22% |
| Jul 03, 2025 | 15.57M | 15.95M | 15.57M | 15.82M | 1.61% |
| Jul 02, 2025 | 15.19M | 15.73M | 15.17M | 15.57M | 2.47% |
| Jul 01, 2025 | 15.44M | 15.48M | 15.14M | 15.19M | -1.61% |
| Jun 30, 2025 | 15.67M | 15.73M | 15.44M | 15.44M | -1.45% |
| Jun 29, 2025 | 15.54M | 15.69M | 15.53M | 15.67M | 0.78% |
| Jun 28, 2025 | 15.51M | 15.58M | 15.50M | 15.54M | 0.22% |
| Jun 27, 2025 | 15.52M | 15.60M | 15.44M | 15.51M | -0.08% |
| Jun 26, 2025 | 15.54M | 15.67M | 15.43M | 15.52M | -0.09% |
| Jun 25, 2025 | 15.37M | 15.74M | 15.36M | 15.54M | 1.10% |
| Jun 24, 2025 | 15.33M | 15.43M | 15.20M | 15.37M | 0.25% |
| Jun 23, 2025 | 14.80M | 15.43M | 14.69M | 15.33M | 3.59% |
| Jun 22, 2025 | 14.95M | 15.03M | 14.38M | 14.80M | -1.06% |
| Jun 21, 2025 | 15.14M | 15.24M | 14.95M | 14.95M | -1.21% |
| Jun 20, 2025 | 15.23M | 15.51M | 15M | 15.14M | -0.62% |
| Jun 19, 2025 | 15.21M | 15.30M | 15.16M | 15.23M | 0.16% |
| Jun 18, 2025 | 15.25M | 15.35M | 15.03M | 15.21M | -0.29% |
| Jun 17, 2025 | 15.57M | 15.60M | 15.06M | 15.25M | -2.07% |
| Jun 16, 2025 | 15.28M | 15.70M | 15.18M | 15.57M | 1.92% |