Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 13.44M | 13.45M | 13.25M | 13.39M | -0.38% |
| Dec 15, 2025 | 13.77M | 14.04M | 13.27M | 13.44M | -2.41% |
| Dec 14, 2025 | 14.09M | 14.12M | 13.68M | 13.77M | -2.30% |
| Dec 13, 2025 | 14.06M | 14.16M | 14.03M | 14.09M | 0.21% |
| Dec 12, 2025 | 14.42M | 14.48M | 13.99M | 14.06M | -2.47% |
| Dec 11, 2025 | 14.36M | 14.50M | 13.91M | 14.42M | 0.44% |
| Dec 10, 2025 | 14.68M | 14.75M | 14.35M | 14.36M | -2.19% |
| Dec 09, 2025 | 14.14M | 14.84M | 13.99M | 14.68M | 3.77% |
| Dec 08, 2025 | 14.06M | 14.37M | 13.99M | 14.14M | 0.59% |
| Dec 07, 2025 | 13.89M | 14.27M | 13.66M | 14.06M | 1.22% |
| Dec 06, 2025 | 13.91M | 14.05M | 13.85M | 13.89M | -0.10% |
| Dec 05, 2025 | 14.32M | 14.41M | 13.72M | 13.91M | -2.90% |
| Dec 04, 2025 | 14.53M | 14.63M | 14.13M | 14.32M | -1.47% |
| Dec 03, 2025 | 14.24M | 14.70M | 14.18M | 14.53M | 2.07% |
| Dec 02, 2025 | 13.48M | 14.40M | 13.48M | 14.24M | 5.67% |
| Dec 01, 2025 | 14.14M | 16M | 12.50M | 13.48M | -4.70% |
| Nov 30, 2025 | 14.22M | 14.41M | 14.14M | 14.14M | -0.58% |
| Nov 29, 2025 | 14.24M | 14.26M | 14.13M | 14.22M | -0.09% |
| Nov 28, 2025 | 14.30M | 14.56M | 14.14M | 14.24M | -0.45% |
| Nov 27, 2025 | 14.16M | 14.39M | 14.10M | 14.30M | 0.96% |
| Nov 26, 2025 | 13.66M | 14.18M | 13.45M | 14.17M | 3.66% |
| Nov 25, 2025 | 14.15M | 14.15M | 13.47M | 13.66M | -3.42% |
| Nov 24, 2025 | 13.62M | 14.15M | 13.41M | 14.15M | 3.87% |
| Nov 23, 2025 | 13.27M | 13.81M | 13.27M | 13.62M | 2.68% |
| Nov 22, 2025 | 13.33M | 13.39M | 13.09M | 13.27M | -0.46% |
| Nov 21, 2025 | 13.65M | 13.79M | 12.67M | 13.33M | -2.38% |
| Nov 20, 2025 | 14.35M | 14.71M | 13.60M | 13.65M | -4.87% |
| Nov 19, 2025 | 14.47M | 14.47M | 13.94M | 14.35M | -0.79% |
| Nov 18, 2025 | 14.32M | 14.57M | 13.87M | 14.47M | 1.00% |
| Nov 17, 2025 | 14.58M | 14.87M | 14.20M | 14.32M | -1.79% |
| Nov 16, 2025 | 14.79M | 14.94M | 14.38M | 14.58M | -1.39% |
Access
/time_series
data via our API — starting from the
Basic plan.