Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.52M | 17.80M | 17.51M | 17.67M | 0.89% |
| Oct 26, 2025 | 17.08M | 17.58M | 17.04M | 17.52M | 2.57% |
| Oct 25, 2025 | 17.00M | 17.13M | 16.95M | 17.08M | 0.48% |
| Oct 24, 2025 | 16.83M | 17.11M | 16.80M | 17.00M | 0.99% |
| Oct 23, 2025 | 16.38M | 17.00M | 16.37M | 16.83M | 2.73% |
| Oct 22, 2025 | 16.48M | 16.60M | 16.25M | 16.38M | -0.58% |
| Oct 21, 2025 | 16.61M | 17.32M | 16.29M | 16.48M | -0.81% |
| Oct 20, 2025 | 16.44M | 16.87M | 16.25M | 16.61M | 1.05% |
| Oct 19, 2025 | 16.18M | 16.55M | 16.03M | 16.44M | 1.59% |
| Oct 18, 2025 | 16.09M | 16.25M | 16.08M | 16.18M | 0.56% |
| Oct 17, 2025 | 16.28M | 16.45M | 15.56M | 16.09M | -1.18% |
| Oct 16, 2025 | 16.77M | 16.98M | 16.23M | 16.28M | -2.91% |
| Oct 15, 2025 | 17.20M | 17.22M | 16.72M | 16.77M | -2.49% |
| Oct 14, 2025 | 17.61M | 17.65M | 16.76M | 17.21M | -2.32% |
| Oct 13, 2025 | 17.57M | 17.67M | 17.36M | 17.61M | 0.24% |
| Oct 12, 2025 | 16.96M | 17.67M | 16.75M | 17.57M | 3.63% |
| Oct 11, 2025 | 17.38M | 17.38M | 16.79M | 16.96M | -2.44% |
| Oct 10, 2025 | 18.57M | 18.73M | 16.65M | 17.38M | -6.43% |
| Oct 09, 2025 | 18.82M | 18.93M | 18.38M | 18.57M | -1.31% |
| Oct 08, 2025 | 18.49M | 18.95M | 18.49M | 18.82M | 1.77% |
| Oct 07, 2025 | 18.75M | 18.87M | 18.31M | 18.49M | -1.37% |
| Oct 06, 2025 | 18.49M | 18.94M | 18.18M | 18.75M | 1.42% |
| Oct 05, 2025 | 18.07M | 18.49M | 16.50M | 18.49M | 2.32% |
| Oct 04, 2025 | 18.00M | 18.12M | 17.95M | 18.07M | 0.39% |
| Oct 03, 2025 | 17.73M | 18.25M | 17.64M | 18.00M | 1.55% |
| Oct 02, 2025 | 17.44M | 17.80M | 17.43M | 17.73M | 1.66% |
| Oct 01, 2025 | 16.91M | 17.44M | 16.87M | 17.44M | 3.12% |
| Sep 30, 2025 | 16.98M | 17.87M | 16.71M | 16.90M | -0.51% |
| Sep 29, 2025 | 16.77M | 17.02M | 16.65M | 16.98M | 1.29% |
| Sep 28, 2025 | 16.41M | 16.81M | 16.37M | 16.77M | 2.19% |
| Sep 27, 2025 | 16.43M | 16.45M | 16.36M | 16.41M | -0.10% |