Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 16.98M | 17.87M | 16.72M | 16.72M | -1.54% |
| Sep 29, 2025 | 16.77M | 17.02M | 16.65M | 16.98M | 1.29% |
| Sep 28, 2025 | 16.41M | 16.81M | 16.37M | 16.77M | 2.19% |
| Sep 27, 2025 | 16.43M | 16.45M | 16.36M | 16.41M | -0.10% |
| Sep 26, 2025 | 16.37M | 16.53M | 16.32M | 16.43M | 0.34% |
| Sep 25, 2025 | 16.88M | 16.90M | 16.33M | 16.37M | -3.03% |
| Sep 24, 2025 | 16.58M | 16.99M | 16.53M | 16.88M | 1.79% |
| Sep 23, 2025 | 16.71M | 17.41M | 16.58M | 16.58M | -0.74% |
| Sep 22, 2025 | 17.10M | 17.34M | 16.61M | 16.71M | -2.27% |
| Sep 21, 2025 | 17.21M | 17.21M | 16.99M | 17.10M | -0.66% |
| Sep 20, 2025 | 17.14M | 17.21M | 17.07M | 17.21M | 0.37% |
| Sep 19, 2025 | 17.33M | 17.42M | 17.10M | 17.14M | -1.10% |
| Sep 18, 2025 | 17.13M | 17.47M | 17.10M | 17.33M | 1.18% |
| Sep 17, 2025 | 17.12M | 17.24M | 16.84M | 17.13M | 0.08% |
| Sep 16, 2025 | 17.03M | 17.15M | 16.90M | 17.12M | 0.49% |
| Sep 15, 2025 | 17.06M | 17.23M | 16.89M | 17.03M | -0.15% |
| Sep 14, 2025 | 17.12M | 17.15M | 17.03M | 17.06M | -0.40% |
| Sep 13, 2025 | 17.15M | 17.18M | 17.01M | 17.12M | -0.18% |
| Sep 12, 2025 | 17.00M | 17.23M | 17.00M | 17.15M | 0.91% |
| Sep 11, 2025 | 16.81M | 17.00M | 16.78M | 17.00M | 1.10% |
| Sep 10, 2025 | 16.46M | 16.84M | 16.38M | 16.81M | 2.16% |
| Sep 09, 2025 | 16.52M | 16.67M | 16.35M | 16.46M | -0.40% |
| Sep 08, 2025 | 16.50M | 16.67M | 16.41M | 16.52M | 0.14% |
| Sep 07, 2025 | 16.27M | 16.57M | 16.27M | 16.50M | 1.41% |
| Sep 06, 2025 | 16.33M | 16.43M | 16.26M | 16.27M | -0.37% |
| Sep 05, 2025 | 16.50M | 16.80M | 16.27M | 16.33M | -1.02% |
| Sep 04, 2025 | 16.55M | 16.61M | 16.30M | 16.50M | -0.30% |
| Sep 03, 2025 | 16.52M | 16.67M | 15.66M | 16.55M | 0.21% |
| Sep 02, 2025 | 15.87M | 16.53M | 15.87M | 16.52M | 4.05% |
| Sep 01, 2025 | 15.95M | 16.19M | 15.80M | 15.87M | -0.47% |
| Aug 31, 2025 | 16.03M | 16.14M | 15.93M | 15.95M | -0.49% |
| Aug 30, 2025 | 16.01M | 16.05M | 15.85M | 16.03M | 0.13% |