Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.30M | 14.39M | 14.16M | 14.18M | -0.85% |
| Jan 08, 2026 | 14.31M | 14.37M | 13.91M | 14.30M | -0.09% |
| Jan 07, 2026 | 14.66M | 14.66M | 14.16M | 14.31M | -2.37% |
| Jan 06, 2026 | 14.72M | 14.74M | 14.32M | 14.66M | -0.38% |
| Jan 05, 2026 | 14.30M | 14.72M | 13.86M | 14.72M | 2.89% |
| Jan 04, 2026 | 14.08M | 14.34M | 14.08M | 14.30M | 1.58% |
| Jan 03, 2026 | 14.05M | 14.13M | 13.97M | 14.08M | 0.23% |
| Jan 02, 2026 | 13.89M | 14.15M | 13.80M | 14.05M | 1.14% |
| Jan 01, 2026 | 13.69M | 13.90M | 13.69M | 13.89M | 1.47% |
| Dec 31, 2025 | 13.81M | 14.04M | 13.65M | 13.69M | -0.90% |
| Dec 30, 2025 | 13.64M | 13.93M | 13.60M | 13.81M | 1.31% |
| Dec 29, 2025 | 13.75M | 14.12M | 13.58M | 13.64M | -0.82% |
| Dec 28, 2025 | 13.76M | 13.77M | 13.69M | 13.75M | -0.09% |
| Dec 27, 2025 | 13.70M | 13.77M | 13.69M | 13.76M | 0.46% |
| Dec 26, 2025 | 13.63M | 14.04M | 13.58M | 13.70M | 0.51% |
| Dec 25, 2025 | 13.58M | 13.85M | 13.58M | 13.63M | 0.35% |
| Dec 24, 2025 | 13.68M | 13.71M | 13.40M | 13.58M | -0.71% |
| Dec 23, 2025 | 13.89M | 13.96M | 13.58M | 13.68M | -1.49% |
| Dec 22, 2025 | 13.96M | 14.21M | 13.82M | 13.89M | -0.50% |
| Dec 21, 2025 | 13.93M | 14.04M | 13.81M | 13.96M | 0.23% |
| Dec 20, 2025 | 13.89M | 13.95M | 13.87M | 13.93M | 0.26% |
| Dec 19, 2025 | 13.30M | 14.05M | 13.27M | 13.89M | 4.45% |
| Dec 18, 2025 | 13.41M | 15M | 13M | 13.30M | -0.85% |
| Dec 17, 2025 | 13.60M | 14.05M | 13.30M | 13.41M | -1.38% |
| Dec 16, 2025 | 13.44M | 13.64M | 13.25M | 13.60M | 1.24% |
| Dec 15, 2025 | 13.77M | 14.04M | 13.27M | 13.44M | -2.41% |
| Dec 14, 2025 | 14.09M | 14.12M | 13.68M | 13.77M | -2.30% |
| Dec 13, 2025 | 14.06M | 14.16M | 14.03M | 14.09M | 0.21% |
| Dec 12, 2025 | 14.42M | 14.48M | 13.99M | 14.06M | -2.47% |
| Dec 11, 2025 | 14.36M | 14.50M | 13.91M | 14.42M | 0.44% |
| Dec 10, 2025 | 14.68M | 14.75M | 14.35M | 14.36M | -2.19% |
| Dec 09, 2025 | 14.14M | 14.84M | 13.99M | 14.68M | 3.77% |
Access
/time_series
data via our API — starting from the
Basic plan.