Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.61 | 2.68 | 2.46 | 2.48 | -4.98% | 16984 |
| Apr 28, 2026 | 2.52 | 2.69 | 2.52 | 2.66 | 5.56% | 22956 |
| Apr 27, 2026 | 2.88 | 2.93 | 2.69 | 2.75 | -4.49% | 45619 |
| Apr 24, 2026 | 2.75 | 2.82 | 2.66 | 2.69 | -2.07% | 44195 |
| Apr 23, 2026 | 2.86 | 2.87 | 2.66 | 2.71 | -5.38% | 78299 |
| Apr 22, 2026 | 2.90 | 2.99 | 2.85 | 2.86 | -1.38% | 45644 |
| Apr 21, 2026 | 3.15 | 3.15 | 2.82 | 2.83 | -10.21% | 112347 |
| Apr 20, 2026 | 3.47 | 3.47 | 3.09 | 3.16 | -8.86% | 47608 |
| Apr 17, 2026 | 3.45 | 3.60 | 3.16 | 3.19 | -7.40% | 277636 |
| Apr 16, 2026 | 3.20 | 3.38 | 3.20 | 3.33 | 3.91% | 57778 |
| Apr 15, 2026 | 2.98 | 3.25 | 2.97 | 3.17 | 6.29% | 87093 |
| Apr 14, 2026 | 2.87 | 3.07 | 2.87 | 2.95 | 2.79% | 32969 |
| Apr 13, 2026 | 2.76 | 2.86 | 2.69 | 2.84 | 2.90% | 42539 |
| Apr 10, 2026 | 2.85 | 2.90 | 2.72 | 2.74 | -4.07% | 58829 |
| Apr 09, 2026 | 2.76 | 2.87 | 2.71 | 2.87 | 3.99% | 69877 |
| Apr 08, 2026 | 2.78 | 2.96 | 2.69 | 2.73 | -1.74% | 54774 |
| Apr 07, 2026 | 2.58 | 2.74 | 2.53 | 2.59 | 0.39% | 79958 |
| Apr 06, 2026 | 2.71 | 2.80 | 2.63 | 2.73 | 0.74% | 60494 |
| Apr 03, 2026 | 2.64 | 2.75 | 2.64 | 2.68 | 1.61% | 24515 |
| Apr 02, 2026 | 2.70 | 2.81 | 2.64 | 2.68 | -0.65% | 110797 |
| Apr 01, 2026 | 2.73 | 2.97 | 2.73 | 2.84 | 4.03% | 115174 |
| Mar 31, 2026 | 2.58 | 2.86 | 2.58 | 2.77 | 7.36% | 195952 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.62 | 2.62 | -8% | 46150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.