Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.60 | 2.80 | 2.60 | 2.79 | 7.31% | 25322 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.62 | 2.62 | -8% | 46150 |
| Mar 27, 2026 | 2.51 | 2.88 | 2.51 | 2.77 | 10.20% | 39914 |
| Mar 26, 2026 | 2.79 | 2.85 | 2.63 | 2.67 | -4.30% | 41494 |
| Mar 25, 2026 | 2.98 | 3.01 | 2.83 | 2.88 | -3.24% | 40682 |
| Mar 24, 2026 | 2.81 | 2.89 | 2.65 | 2.81 | 0 | 81598 |
| Mar 23, 2026 | 2.45 | 2.77 | 2.41 | 2.60 | 6.33% | 91065 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.44 | 2.44 | -11.27% | 133734 |
| Mar 19, 2026 | 2.64 | 2.73 | 2.52 | 2.65 | 0.38% | 158969 |
| Mar 18, 2026 | 3.16 | 3.16 | 2.80 | 2.81 | -11.08% | 124185 |
| Mar 17, 2026 | 2.99 | 3.13 | 2.99 | 3.03 | 1.34% | 45368 |
| Mar 16, 2026 | 2.90 | 3.04 | 2.90 | 2.98 | 2.83% | 78429 |
| Mar 13, 2026 | 3.25 | 3.30 | 2.90 | 2.95 | -9.19% | 154610 |
| Mar 12, 2026 | 3.45 | 3.50 | 3.30 | 3.31 | -3.99% | 68640 |
| Mar 11, 2026 | 3.72 | 3.72 | 3.26 | 3.44 | -7.53% | 193997 |
| Mar 10, 2026 | 3.54 | 3.66 | 3.19 | 3.55 | 0.28% | 63358 |
| Mar 09, 2026 | 3.20 | 3.20 | 2.90 | 3.14 | -1.81% | 143847 |
| Mar 06, 2026 | 3.10 | 3.40 | 3.08 | 3.18 | 2.61% | 31494 |
| Mar 05, 2026 | 3.40 | 3.41 | 3.12 | 3.20 | -5.94% | 101155 |
| Mar 04, 2026 | 3.72 | 3.72 | 3.40 | 3.46 | -6.89% | 74951 |
| Mar 03, 2026 | 3.96 | 3.96 | 3.38 | 3.46 | -12.69% | 105212 |
| Mar 02, 2026 | 4.47 | 5 | 3.91 | 4.04 | -9.63% | 171866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.