Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.86 | 224.38 | 214.81 | 214.86 | -4.02% | 2176485 |
| Dec 12, 2025 | 225.50 | 226.83 | 223.49 | 224.49 | -0.45% | 2965607 |
| Dec 11, 2025 | 221.58 | 226.50 | 221.32 | 224.04 | 1.11% | 2271700 |
| Dec 10, 2025 | 222.26 | 224.31 | 220.98 | 222.75 | 0.22% | 2204300 |
| Dec 09, 2025 | 220.29 | 223.87 | 220.15 | 222.25 | 0.89% | 2065900 |
| Dec 08, 2025 | 220.78 | 224.29 | 220.08 | 221 | 0.10% | 2485400 |
| Dec 05, 2025 | 216.62 | 221.84 | 216.05 | 219.96 | 1.54% | 2367100 |
| Dec 04, 2025 | 215.14 | 217.85 | 212.54 | 216.62 | 0.69% | 2669200 |
| Dec 03, 2025 | 211.94 | 215.45 | 210.77 | 214.84 | 1.37% | 2163200 |
| Dec 02, 2025 | 213.53 | 214.23 | 210.06 | 213.06 | -0.22% | 3589000 |
| Dec 01, 2025 | 213.74 | 215.81 | 212.40 | 213.35 | -0.18% | 3789900 |
| Nov 28, 2025 | 215.11 | 217.76 | 214.48 | 215.62 | 0.24% | 1835500 |
| Nov 26, 2025 | 215.34 | 218.49 | 207.67 | 215.34 | 0 | 12125700 |
| Nov 25, 2025 | 226.60 | 236.80 | 225.80 | 233.69 | 3.13% | 5326500 |
| Nov 24, 2025 | 225.73 | 228.43 | 223.18 | 226.64 | 0.40% | 3999600 |
| Nov 21, 2025 | 216.81 | 227.44 | 216.81 | 225.14 | 3.84% | 4719900 |
| Nov 20, 2025 | 225.14 | 227.94 | 216.57 | 216.81 | -3.70% | 3297200 |
| Nov 19, 2025 | 225.36 | 226.48 | 222.83 | 223.86 | -0.67% | 2837600 |
| Nov 18, 2025 | 224.80 | 227.25 | 222.86 | 225.64 | 0.37% | 2930700 |
| Nov 17, 2025 | 230.16 | 231.23 | 224.75 | 224.95 | -2.26% | 2281500 |
Access
/time_series
data via our API — starting from the
Basic plan.