Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 239.81 | 244 | 239.81 | 243.26 | 1.44% | 37389 |
| Apr 28, 2025 | 239 | 241.33 | 237 | 239.74 | 0.31% | 301878 |
| Apr 25, 2025 | 236.86 | 239.81 | 235.79 | 239.53 | 1.13% | 1103300 |
| Apr 24, 2025 | 227.84 | 237.53 | 227.55 | 236.87 | 3.96% | 1685400 |
| Apr 23, 2025 | 226 | 230.76 | 223.72 | 224.87 | -0.50% | 1655700 |
| Apr 22, 2025 | 215.67 | 221.59 | 215 | 220.99 | 2.47% | 1959100 |
| Apr 21, 2025 | 218.91 | 218.91 | 210.75 | 214.10 | -2.20% | 2125300 |
| Apr 17, 2025 | 228.09 | 228.60 | 220.28 | 221.02 | -3.10% | 1894900 |
| Apr 16, 2025 | 232.16 | 235 | 224.30 | 227.71 | -1.92% | 1961900 |
| Apr 15, 2025 | 233 | 235.96 | 228.13 | 233.32 | 0.14% | 1467000 |
| Apr 14, 2025 | 230 | 234.27 | 227.87 | 232.34 | 1.02% | 2579100 |
| Apr 11, 2025 | 224.04 | 227.07 | 219.63 | 226.51 | 1.10% | 2203600 |
| Apr 10, 2025 | 226.55 | 228.68 | 218.75 | 224.74 | -0.80% | 2599400 |
| Apr 09, 2025 | 209.86 | 232.62 | 207.79 | 231.42 | 10.27% | 4769200 |
| Apr 08, 2025 | 220.29 | 222.48 | 207.70 | 210.47 | -4.46% | 3751000 |
| Apr 07, 2025 | 206.04 | 223.18 | 205.33 | 215.32 | 4.50% | 5201600 |
| Apr 04, 2025 | 225.65 | 227.89 | 216.11 | 217.14 | -3.77% | 4893600 |
| Apr 03, 2025 | 227.96 | 232.63 | 226.30 | 228.33 | 0.16% | 5081600 |
| Apr 02, 2025 | 230.50 | 236.99 | 230.50 | 235.39 | 2.12% | 1926200 |
| Apr 01, 2025 | 232.95 | 235.08 | 230.01 | 234.53 | 0.68% | 2567400 |
| Mar 31, 2025 | 236.67 | 237.41 | 229.29 | 233.53 | -1.33% | 3312700 |