Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 129.93 | 131.01 | 125.02 | 129.05 | -0.67% | 4377697 |
| Mar 31, 2026 | 128.88 | 131.41 | 127.38 | 129.92 | 0.81% | 3318700 |
| Mar 30, 2026 | 124.60 | 129.92 | 124.60 | 128.77 | 3.35% | 3590000 |
| Mar 27, 2026 | 127.23 | 127.38 | 122.30 | 124.18 | -2.40% | 3639200 |
| Mar 26, 2026 | 127.29 | 130.39 | 126 | 127.97 | 0.53% | 5233000 |
| Mar 25, 2026 | 131.41 | 133 | 125.88 | 127.07 | -3.30% | 5293000 |
| Mar 24, 2026 | 135.33 | 136.55 | 128.28 | 129.29 | -4.46% | 5236600 |
| Mar 23, 2026 | 137.19 | 138.09 | 134.17 | 137.06 | -0.09% | 4493900 |
| Mar 20, 2026 | 132.02 | 136.88 | 128.75 | 135.96 | 2.98% | 9233700 |
| Mar 19, 2026 | 132.49 | 137.14 | 132.18 | 133.38 | 0.67% | 3963500 |
| Mar 18, 2026 | 134.15 | 135.19 | 130.62 | 132.29 | -1.39% | 3598700 |
| Mar 17, 2026 | 133.90 | 139.38 | 133.90 | 135.17 | 0.95% | 3477500 |
| Mar 16, 2026 | 133.64 | 136.86 | 132.24 | 133.63 | -0.01% | 6331200 |
| Mar 13, 2026 | 134.60 | 135.98 | 130.91 | 133.09 | -1.12% | 4252600 |
| Mar 12, 2026 | 137.28 | 141.60 | 133.85 | 134.14 | -2.29% | 4423000 |
| Mar 11, 2026 | 143 | 145.50 | 136.56 | 137.84 | -3.61% | 4445000 |
| Mar 10, 2026 | 147.05 | 147.65 | 139.31 | 142.49 | -3.10% | 5230100 |
| Mar 09, 2026 | 149.69 | 153.90 | 147.19 | 148.14 | -1.04% | 5460700 |
| Mar 06, 2026 | 146.40 | 151.23 | 144.37 | 151.04 | 3.17% | 4919000 |
| Mar 05, 2026 | 144.10 | 148.97 | 144.10 | 147.18 | 2.14% | 5404700 |
| Mar 04, 2026 | 144.20 | 145.84 | 141.28 | 143.04 | -0.80% | 4964200 |
| Mar 03, 2026 | 132.70 | 143.76 | 132.70 | 143.61 | 8.22% | 6859400 |
| Mar 02, 2026 | 131.77 | 136.22 | 131.77 | 134.01 | 1.70% | 5852700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.