Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 237.46 | 239.97 | 236 | 237.37 | -0.04% | 1812200 |
| Jun 26, 2025 | 233.92 | 237.37 | 230.06 | 237.21 | 1.41% | 2076500 |
| Jun 25, 2025 | 239.19 | 239.57 | 233.01 | 233.46 | -2.40% | 1958800 |
| Jun 24, 2025 | 240 | 240.39 | 237.57 | 239.19 | -0.34% | 2478100 |
| Jun 23, 2025 | 236.89 | 238.39 | 234.13 | 236.58 | -0.13% | 1750700 |
| Jun 20, 2025 | 238.66 | 241.33 | 237.26 | 238.19 | -0.20% | 5155600 |
| Jun 18, 2025 | 242.47 | 243.48 | 236.44 | 236.88 | -2.31% | 2472700 |
| Jun 17, 2025 | 245.65 | 246.53 | 242.38 | 242.70 | -1.20% | 1818500 |
| Jun 16, 2025 | 245.97 | 247.79 | 243.62 | 245.65 | -0.13% | 1825600 |
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | -1.16% | 2199200 |
| Jun 12, 2025 | 251.93 | 253.54 | 250.08 | 250.69 | -0.49% | 1965500 |
| Jun 11, 2025 | 253.57 | 256.43 | 250.50 | 251.36 | -0.87% | 1680100 |
| Jun 10, 2025 | 252.74 | 257.09 | 252.29 | 252.73 | 0.00% | 1894900 |
| Jun 09, 2025 | 252.72 | 253.43 | 250.54 | 252.90 | 0.07% | 1225400 |
| Jun 06, 2025 | 251.66 | 253.78 | 250.15 | 252.72 | 0.42% | 1393000 |
| Jun 05, 2025 | 249.48 | 250.82 | 246.72 | 250.10 | 0.25% | 1736400 |
| Jun 04, 2025 | 250.74 | 253 | 248.95 | 249.48 | -0.50% | 1262300 |
| Jun 03, 2025 | 247.75 | 251.42 | 245.94 | 251.12 | 1.36% | 1528700 |
| Jun 02, 2025 | 246.27 | 248.74 | 243.50 | 247.75 | 0.60% | 2034400 |
| May 30, 2025 | 241.31 | 248.88 | 241.20 | 247.71 | 2.65% | 3491600 |
| May 29, 2025 | 241.16 | 243.91 | 239.52 | 241.76 | 0.25% | 2991400 |