Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 270.79 | 271.96 | 269.76 | 271.24 | 0.17% | 4097 |
| May 20, 2025 | 271.56 | 274.65 | 270.21 | 273.84 | 0.84% | 1354700 |
| May 19, 2025 | 270.57 | 274.01 | 268.84 | 273.30 | 1.01% | 1553600 |
| May 16, 2025 | 273.77 | 274.26 | 271.53 | 273.05 | -0.26% | 2328600 |
| May 15, 2025 | 271.17 | 276 | 270.58 | 274.71 | 1.31% | 1699400 |
| May 14, 2025 | 268.80 | 271.66 | 268.59 | 271.17 | 0.88% | 1225300 |
| May 13, 2025 | 266.76 | 270.69 | 266.04 | 270.02 | 1.22% | 1470700 |
| May 12, 2025 | 265.64 | 266.86 | 260.93 | 266.57 | 0.35% | 2062200 |
| May 09, 2025 | 258.53 | 260 | 256.36 | 259.18 | 0.25% | 1325400 |
| May 08, 2025 | 252.41 | 260.34 | 251.76 | 257.98 | 2.21% | 1804500 |
| May 07, 2025 | 248.36 | 251.22 | 245.95 | 250.58 | 0.89% | 1117900 |
| May 06, 2025 | 246.66 | 250.77 | 245.77 | 247.79 | 0.46% | 905000 |
| May 05, 2025 | 247.86 | 251.75 | 247.24 | 248.34 | 0.19% | 808000 |
| May 02, 2025 | 249.95 | 251.17 | 248 | 248.68 | -0.51% | 1302200 |
| May 01, 2025 | 247.05 | 250.37 | 245.65 | 246.61 | -0.18% | 1531800 |
| Apr 30, 2025 | 241.84 | 245.52 | 238.73 | 245 | 1.31% | 1434100 |
| Apr 29, 2025 | 239.82 | 244.24 | 238.25 | 243.39 | 1.49% | 1134900 |
| Apr 28, 2025 | 239.36 | 241.31 | 237 | 239.82 | 0.19% | 898500 |
| Apr 25, 2025 | 236.86 | 239.81 | 235.79 | 239.53 | 1.13% | 1103300 |
| Apr 24, 2025 | 227.84 | 237.53 | 227.55 | 236.87 | 3.96% | 1685400 |
| Apr 23, 2025 | 226 | 230.76 | 223.72 | 224.87 | -0.50% | 1655700 |
| Apr 22, 2025 | 215.67 | 221.59 | 215 | 220.99 | 2.47% | 1959100 |
| Apr 21, 2025 | 218.91 | 218.91 | 210.75 | 214.10 | -2.20% | 2125300 |