Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | -2.85% | 4088400 |
| Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | -3.14% | 4533500 |
| Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | -0.93% | 1325200 |
| Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 0.67% | 1910900 |
| Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | -1.25% | 1539700 |
| Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 1.59% | 1840600 |
| Jul 24, 2025 | 240.99 | 241.51 | 236.17 | 237.20 | -1.57% | 2115100 |
| Jul 23, 2025 | 240 | 243.59 | 238.32 | 241.03 | 0.43% | 1724900 |
| Jul 22, 2025 | 234.18 | 239.43 | 233.75 | 239.11 | 2.11% | 2409100 |
| Jul 21, 2025 | 233.27 | 235.84 | 232.07 | 233.71 | 0.19% | 2176300 |
| Jul 18, 2025 | 232.44 | 233.57 | 228.67 | 233.06 | 0.27% | 2597900 |
| Jul 17, 2025 | 227.07 | 230.96 | 226.13 | 230.89 | 1.68% | 2232300 |
| Jul 16, 2025 | 226.67 | 227.73 | 223.66 | 226.73 | 0.03% | 1926500 |
| Jul 15, 2025 | 224.94 | 226.31 | 222.94 | 224.92 | -0.01% | 1880600 |
| Jul 14, 2025 | 223.62 | 227.32 | 222.26 | 224.76 | 0.51% | 2113800 |
| Jul 11, 2025 | 228.45 | 228.83 | 222.84 | 223.37 | -2.22% | 2506900 |
| Jul 10, 2025 | 235.39 | 235.43 | 227.59 | 229.30 | -2.59% | 4156200 |
| Jul 09, 2025 | 240.57 | 242.35 | 238.65 | 240.17 | -0.17% | 1683900 |
| Jul 08, 2025 | 242.22 | 242.78 | 237.10 | 240.47 | -0.72% | 3760900 |
| Jul 07, 2025 | 240.69 | 242.75 | 237.50 | 241.21 | 0.22% | 2279600 |
| Jul 03, 2025 | 239.10 | 243.73 | 238.77 | 241.76 | 1.11% | 1301700 |