Global Battery Metals Ltd. (REZ0) - Historical data, historical prices

0.086000003 EUR

0.001

1.18%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.086000003

0.085000001

0.086499996

Previous close

0.085000001

Open

0.086499996

Access this stock data via API

Global Battery Metals Ltd.

0.09

0.00

1.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.086499996	0.086499996	0.085000001	0.086000003	-0.58%	0
Dec 15, 2025	0.086499996	0.086999997	0.085000001	0.085000001	-1.73%	0
Dec 12, 2025	0.086499996	0.086499996	0.085000001	0.085000001	-1.73%	0
Dec 11, 2025	0.088000000	0.088000000	0.086499996	0.086499996	-1.70%	0
Dec 10, 2025	0.086499996	0.088000000	0.086000003	0.088000000	1.73%	0
Dec 09, 2025	0.090999998	0.092000000	0.086499996	0.086499996	-4.95%	0
Dec 08, 2025	0.091499999	0.092000000	0.090499997	0.090499997	-1.09%	0
Dec 05, 2025	0.090999998	0.090999998	0.090499997	0.090499997	-0.55%	0
Dec 04, 2025	0.090999998	0.090999998	0.090000004	0.090499997	-0.55%	0
Dec 03, 2025	0.090999998	0.090999998	0.090999998	0.090999998	0	0
Dec 02, 2025	0.089500003	0.089500003	0.089500003	0.089500003	0	0
Dec 01, 2025	0.090999998	0.090999998	0.089000002	0.089000002	-2.20%	0
Nov 28, 2025	0.088000000	0.090499997	0.088000000	0.090000004	2.27%	0
Nov 27, 2025	0.086499996	0.089000002	0.086000003	0.088500001	2.31%	0
Nov 26, 2025	0.086999997	0.087499999	0.086000003	0.086000003	-1.15%	0
Nov 25, 2025	0.088000000	0.088000000	0.085500002	0.086000003	-2.27%	0
Nov 24, 2025	0.090999998	0.093999997	0.090499997	0.093999997	3.30%	0
Nov 21, 2025	0.090999998	0.093500003	0.090999998	0.090999998	0	0
Nov 20, 2025	0.098499998	0.10300000	0.097000003	0.097000003	-1.52%	0
Nov 19, 2025	0.10000000	0.10700000	0.10000000	0.10400000	4%	0
Nov 18, 2025	0.10300000	0.10300000	0.099500000	0.10000000	-2.91%	0
Nov 17, 2025	0.10300000	0.10900000	0.099500000	0.10100000	-1.94%	0

Access /time_series data via our API — starting from the Basic plan.