Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | -1.98% | 21620 |
| Jun 15, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 10174 |
| Jun 12, 2026 | 20.40 | 20.70 | 20.20 | 20.30 | -0.49% | 20296 |
| Jun 11, 2026 | 20.80 | 20.80 | 20.30 | 20.40 | -1.92% | 6456 |
| Jun 10, 2026 | 21.20 | 21.20 | 20.60 | 20.80 | -1.89% | 2648 |
| Jun 09, 2026 | 21 | 21.40 | 21 | 21.20 | 0.95% | 8564 |
| Jun 08, 2026 | 20.80 | 21.10 | 20.60 | 21 | 0.96% | 10161 |
| Jun 05, 2026 | 20.50 | 21 | 20.40 | 20.90 | 1.95% | 9978 |
| Jun 03, 2026 | 19.40 | 20.90 | 19.35 | 20.60 | 6.19% | 25434 |
| Jun 02, 2026 | 19.45 | 20.20 | 19.40 | 19.40 | -0.26% | 34795 |
| Jun 01, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | -1.02% | 9660 |
| May 29, 2026 | 19.40 | 20 | 19.40 | 19.70 | 1.55% | 6527 |
| May 28, 2026 | 19.85 | 19.90 | 19.30 | 19.60 | -1.26% | 11293 |
| May 27, 2026 | 20 | 20 | 19.85 | 19.85 | -0.75% | 7619 |
| May 26, 2026 | 20 | 20 | 19.85 | 20 | 0 | 3668 |
| May 25, 2026 | 20.10 | 20.10 | 19.80 | 19.80 | -1.49% | 2384 |
| May 22, 2026 | 19.80 | 20 | 19.80 | 20 | 1.01% | 2485 |
| May 21, 2026 | 19.80 | 20 | 19.65 | 19.80 | 0 | 31829 |
| May 20, 2026 | 19.90 | 19.90 | 19.40 | 19.70 | -1.01% | 5366 |
| May 19, 2026 | 19.75 | 20 | 19.50 | 19.50 | -1.27% | 10364 |
| May 18, 2026 | 19.90 | 20 | 19.80 | 19.80 | -0.50% | 4505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.