Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.98 | 38.89 | 37.98 | 38.62 | 1.67% | 0 |
| Apr 01, 2026 | 38.06 | 38.79 | 38.06 | 38.49 | 1.12% | 0 |
| Mar 31, 2026 | 37.14 | 37.92 | 37.14 | 37.92 | 2.11% | 0 |
| Mar 30, 2026 | 36.93 | 37.40 | 36.86 | 37.01 | 0.23% | 0 |
| Mar 27, 2026 | 37.21 | 37.28 | 36.74 | 36.77 | -1.18% | 0 |
| Mar 26, 2026 | 37.29 | 37.69 | 37.26 | 37.26 | -0.09% | 0 |
| Mar 25, 2026 | 37.21 | 37.92 | 37.21 | 37.64 | 1.16% | 0 |
| Mar 24, 2026 | 37.23 | 37.43 | 36.84 | 36.94 | -0.78% | 0 |
| Mar 23, 2026 | 36.52 | 37.71 | 35.93 | 37.32 | 2.20% | 0 |
| Mar 20, 2026 | 37.47 | 37.78 | 36.79 | 36.79 | -1.83% | 0 |
| Mar 19, 2026 | 37.54 | 37.62 | 37.13 | 37.19 | -0.92% | 0 |
| Mar 18, 2026 | 38.33 | 38.81 | 37.80 | 37.80 | -1.37% | 0 |
| Mar 17, 2026 | 37.21 | 38.41 | 37.21 | 38.30 | 2.94% | 0 |
| Mar 16, 2026 | 37 | 37.60 | 37 | 37.28 | 0.76% | 0 |
| Mar 13, 2026 | 37.36 | 37.57 | 37.15 | 37.16 | -0.54% | 0 |
| Mar 12, 2026 | 37.66 | 37.83 | 37.17 | 37.40 | -0.69% | 0 |
| Mar 11, 2026 | 37.71 | 38.14 | 37.64 | 37.92 | 0.56% | 0 |
| Mar 10, 2026 | 37.15 | 38.32 | 37.15 | 37.97 | 2.19% | 0 |
| Mar 09, 2026 | 36.14 | 37.20 | 36.14 | 37.20 | 2.95% | 0 |
| Mar 06, 2026 | 37.66 | 38.23 | 37.04 | 37.24 | -1.13% | 0 |
| Mar 05, 2026 | 37.91 | 38.54 | 37.47 | 37.47 | -1.16% | 0 |
| Mar 04, 2026 | 37.01 | 38.23 | 37.01 | 38.08 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.