Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.77 | 32.81 | 32.54 | 32.69 | -0.24% | 0 |
| Oct 13, 2025 | 32.48 | 33.05 | 32.48 | 32.95 | 1.43% | 0 |
| Oct 10, 2025 | 32.76 | 33.03 | 32.11 | 32.11 | -2.00% | 0 |
| Oct 09, 2025 | 32.84 | 33.09 | 32.69 | 32.74 | -0.29% | 0 |
| Oct 08, 2025 | 32.57 | 33.06 | 32.57 | 32.84 | 0.84% | 0 |
| Oct 07, 2025 | 32.44 | 32.83 | 32.44 | 32.55 | 0.34% | 0 |
| Oct 06, 2025 | 32.56 | 32.89 | 32.41 | 32.42 | -0.43% | 0 |
| Oct 03, 2025 | 32.49 | 32.81 | 32.48 | 32.48 | -0.05% | 0 |
| Oct 02, 2025 | 32.66 | 32.90 | 32.48 | 32.51 | -0.47% | 0 |
| Oct 01, 2025 | 31.98 | 32.48 | 31.98 | 32.45 | 1.49% | 0 |
| Sep 30, 2025 | 32.03 | 32.17 | 31.95 | 32.05 | 0.08% | 0 |
| Sep 29, 2025 | 32.36 | 32.36 | 32.02 | 32.04 | -0.99% | 0 |
| Sep 26, 2025 | 31.54 | 32.19 | 31.54 | 32.17 | 1.98% | 0 |
| Sep 25, 2025 | 31.94 | 31.94 | 31.62 | 31.65 | -0.89% | 0 |
| Sep 24, 2025 | 31.77 | 32.06 | 31.67 | 31.86 | 0.30% | 0 |
| Sep 23, 2025 | 31.73 | 32.06 | 31.64 | 31.67 | -0.17% | 0 |
| Sep 22, 2025 | 31.76 | 31.89 | 31.61 | 31.80 | 0.11% | 0 |
| Sep 19, 2025 | 31.81 | 31.87 | 31.76 | 31.77 | -0.11% | 0 |
| Sep 18, 2025 | 31.88 | 32.12 | 31.83 | 31.85 | -0.11% | 0 |
| Sep 17, 2025 | 32.09 | 32.09 | 31.82 | 31.85 | -0.76% | 0 |
| Sep 16, 2025 | 32.54 | 32.54 | 31.96 | 32.04 | -1.55% | 26 |
| Sep 15, 2025 | 32.21 | 32.57 | 32.21 | 32.45 | 0.76% | 0 |