Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.58 | 41.08 | 40.58 | 41.01 | 1.06% | 0 |
| Apr 29, 2026 | 41.23 | 41.52 | 40.65 | 40.76 | -1.15% | 0 |
| Apr 28, 2026 | 41.28 | 41.69 | 40.97 | 40.99 | -0.71% | 0 |
| Apr 27, 2026 | 41.36 | 41.85 | 41.36 | 41.40 | 0.08% | 750 |
| Apr 24, 2026 | 41.46 | 41.72 | 41.46 | 41.53 | 0.16% | 0 |
| Apr 23, 2026 | 41.99 | 42.06 | 41.11 | 41.29 | -1.68% | 23 |
| Apr 22, 2026 | 42.29 | 42.71 | 42.15 | 42.15 | -0.32% | 0 |
| Apr 21, 2026 | 43.34 | 43.34 | 41.80 | 41.80 | -3.54% | 0 |
| Apr 20, 2026 | 43.10 | 43.29 | 43.10 | 43.11 | 0.02% | 0 |
| Apr 17, 2026 | 42.75 | 43.72 | 42.71 | 43.53 | 1.84% | 0 |
| Apr 16, 2026 | 43.31 | 43.36 | 42.77 | 42.78 | -1.22% | 0 |
| Apr 15, 2026 | 43.03 | 43.31 | 43.01 | 43.20 | 0.40% | 0 |
| Apr 14, 2026 | 42.87 | 43.05 | 42.72 | 42.75 | -0.28% | 0 |
| Apr 13, 2026 | 41.02 | 42.73 | 41.02 | 42.73 | 4.17% | 0 |
| Apr 10, 2026 | 40.74 | 41.58 | 40.64 | 41.39 | 1.60% | 0 |
| Apr 09, 2026 | 40.38 | 40.69 | 40.38 | 40.57 | 0.46% | 0 |
| Apr 08, 2026 | 40.38 | 40.88 | 40.29 | 40.58 | 0.51% | 0 |
| Apr 07, 2026 | 38.97 | 39.60 | 38.94 | 39.20 | 0.59% | 0 |
| Apr 02, 2026 | 37.98 | 38.89 | 37.98 | 38.62 | 1.67% | 0 |
| Apr 01, 2026 | 38.06 | 38.79 | 38.06 | 38.49 | 1.12% | 0 |
| Mar 31, 2026 | 37.14 | 37.92 | 37.14 | 37.92 | 2.11% | 0 |
| Mar 30, 2026 | 36.93 | 37.40 | 36.86 | 37.01 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.