Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.52 | 16.58 | 16.50 | 16.51 | -0.06% | 15300 |
| Jul 10, 2025 | 16.82 | 16.82 | 16.53 | 16.60 | -1.31% | 25300 |
| Jul 09, 2025 | 16.75 | 16.75 | 16.65 | 16.74 | -0.06% | 3900 |
| Jul 08, 2025 | 16.75 | 16.75 | 16.62 | 16.69 | -0.39% | 9000 |
| Jul 07, 2025 | 16.61 | 16.65 | 16.50 | 16.55 | -0.36% | 5700 |
| Jul 04, 2025 | 16.66 | 16.66 | 16.61 | 16.61 | -0.30% | 6900 |
| Jul 03, 2025 | 16.58 | 16.74 | 16.58 | 16.69 | 0.66% | 41600 |
| Jul 02, 2025 | 16.26 | 16.45 | 16.21 | 16.45 | 1.17% | 17800 |
| Jun 30, 2025 | 16.58 | 16.58 | 16.42 | 16.50 | -0.51% | 20100 |
| Jun 27, 2025 | 16.44 | 16.58 | 16.40 | 16.46 | 0.12% | 20000 |
| Jun 26, 2025 | 16.41 | 16.47 | 16.35 | 16.47 | 0.37% | 11200 |
| Jun 25, 2025 | 16.29 | 16.32 | 16.25 | 16.29 | 0 | 7800 |
| Jun 24, 2025 | 16.08 | 16.22 | 16.02 | 16.22 | 0.87% | 27100 |
| Jun 23, 2025 | 15.59 | 15.86 | 15.53 | 15.86 | 1.73% | 26100 |
| Jun 20, 2025 | 15.80 | 15.80 | 15.57 | 15.62 | -1.17% | 6300 |
| Jun 19, 2025 | 15.78 | 15.81 | 15.69 | 15.81 | 0.19% | 11400 |
| Jun 18, 2025 | 15.88 | 15.88 | 15.80 | 15.82 | -0.38% | 4100 |
| Jun 17, 2025 | 15.98 | 16.04 | 15.86 | 15.87 | -0.72% | 14900 |
| Jun 16, 2025 | 15.78 | 16.05 | 15.78 | 16.00 | 1.43% | 5600 |
| Jun 13, 2025 | 15.88 | 15.90 | 15.73 | 15.76 | -0.76% | 8300 |