Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.97 | 17.06 | 16.85 | 16.88 | -0.53% | 75676 |
| Sep 09, 2025 | 16.80 | 16.87 | 16.77 | 16.87 | 0.42% | 16700 |
| Sep 08, 2025 | 16.75 | 16.87 | 16.75 | 16.82 | 0.42% | 61400 |
| Sep 05, 2025 | 16.68 | 16.77 | 16.62 | 16.72 | 0.24% | 18200 |
| Sep 04, 2025 | 16.37 | 16.50 | 16.24 | 16.50 | 0.76% | 14100 |
| Sep 03, 2025 | 16.40 | 16.42 | 16.32 | 16.35 | -0.30% | 2400 |
| Sep 02, 2025 | 16.16 | 16.32 | 16.10 | 16.32 | 0.96% | 25800 |
| Aug 29, 2025 | 16.70 | 16.70 | 16.43 | 16.45 | -1.50% | 19600 |
| Aug 28, 2025 | 16.73 | 16.86 | 16.67 | 16.85 | 0.72% | 34900 |
| Aug 27, 2025 | 16.48 | 16.61 | 16.48 | 16.60 | 0.73% | 29400 |
| Aug 26, 2025 | 16.49 | 16.53 | 16.44 | 16.48 | -0.06% | 15100 |
| Aug 25, 2025 | 16.47 | 16.55 | 16.47 | 16.49 | 0.12% | 7700 |
| Aug 22, 2025 | 16.54 | 16.63 | 16.53 | 16.53 | -0.06% | 9900 |
| Aug 21, 2025 | 16.39 | 16.39 | 16.26 | 16.32 | -0.43% | 5900 |
| Aug 20, 2025 | 16.51 | 16.51 | 16.18 | 16.39 | -0.76% | 27000 |
| Aug 19, 2025 | 16.71 | 16.72 | 16.49 | 16.50 | -1.29% | 14300 |
| Aug 18, 2025 | 16.63 | 16.72 | 16.60 | 16.72 | 0.54% | 8200 |
| Aug 15, 2025 | 16.69 | 16.69 | 16.57 | 16.65 | -0.24% | 10700 |
| Aug 14, 2025 | 16.81 | 16.81 | 16.70 | 16.73 | -0.48% | 17200 |
| Aug 13, 2025 | 16.91 | 16.92 | 16.80 | 16.82 | -0.53% | 6900 |
| Aug 12, 2025 | 16.69 | 16.86 | 16.64 | 16.85 | 0.96% | 17900 |
| Aug 11, 2025 | 16.71 | 16.79 | 16.50 | 16.54 | -1.02% | 25300 |