Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.37 | 16.37 | 16.06 | 16.12 | -1.53% | 14700 |
| Jul 31, 2025 | 17 | 17 | 16.49 | 16.52 | -2.82% | 19900 |
| Jul 30, 2025 | 16.93 | 16.97 | 16.89 | 16.97 | 0.24% | 5500 |
| Jul 29, 2025 | 17.01 | 17.10 | 16.93 | 16.96 | -0.29% | 18600 |
| Jul 28, 2025 | 16.83 | 16.89 | 16.78 | 16.89 | 0.33% | 28400 |
| Jul 25, 2025 | 16.81 | 16.82 | 16.70 | 16.78 | -0.18% | 23600 |
| Jul 24, 2025 | 16.78 | 16.79 | 16.73 | 16.77 | -0.06% | 15300 |
| Jul 23, 2025 | 16.69 | 16.69 | 16.54 | 16.62 | -0.42% | 22000 |
| Jul 22, 2025 | 16.80 | 16.80 | 16.50 | 16.66 | -0.83% | 22100 |
| Jul 21, 2025 | 16.68 | 16.88 | 16.68 | 16.79 | 0.66% | 25000 |
| Jul 18, 2025 | 16.72 | 16.75 | 16.62 | 16.68 | -0.24% | 9900 |
| Jul 17, 2025 | 16.56 | 16.72 | 16.53 | 16.72 | 0.97% | 28700 |
| Jul 16, 2025 | 16.50 | 16.56 | 16.40 | 16.56 | 0.36% | 2300 |
| Jul 15, 2025 | 16.53 | 16.60 | 16.52 | 16.55 | 0.12% | 18500 |
| Jul 14, 2025 | 16.50 | 16.50 | 16.37 | 16.46 | -0.24% | 12900 |
| Jul 11, 2025 | 16.52 | 16.58 | 16.50 | 16.51 | -0.06% | 15300 |
| Jul 10, 2025 | 16.82 | 16.82 | 16.53 | 16.60 | -1.31% | 25300 |
| Jul 09, 2025 | 16.75 | 16.75 | 16.65 | 16.74 | -0.06% | 3900 |
| Jul 08, 2025 | 16.75 | 16.75 | 16.62 | 16.69 | -0.39% | 9000 |
| Jul 07, 2025 | 16.61 | 16.65 | 16.50 | 16.55 | -0.36% | 5700 |
| Jul 04, 2025 | 16.66 | 16.66 | 16.61 | 16.61 | -0.30% | 6900 |
| Jul 03, 2025 | 16.58 | 16.74 | 16.58 | 16.69 | 0.66% | 41600 |