Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Dec 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Dec 09, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Dec 05, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Dec 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 03, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 02, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Dec 01, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Nov 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Nov 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Nov 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Nov 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Nov 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Nov 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.