Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.94 | 8.15 | 7.64 | 7.75 | -2.39% | 101723 |
| May 20, 2025 | 8.20 | 8.20 | 7.39 | 7.90 | -3.66% | 262963 |
| May 19, 2025 | 8.10 | 8.15 | 7.98 | 8.15 | 0.62% | 31818 |
| May 16, 2025 | 8 | 8.20 | 8 | 8.10 | 1.25% | 28818 |
| May 15, 2025 | 8.10 | 8.14 | 8 | 8 | -1.23% | 26415 |
| May 14, 2025 | 8.09 | 8.15 | 8.05 | 8.12 | 0.37% | 25944 |
| May 13, 2025 | 7.95 | 8.16 | 7.95 | 8.09 | 1.76% | 27856 |
| May 12, 2025 | 8.07 | 8.09 | 7.84 | 8 | -0.87% | 54976 |
| May 09, 2025 | 8.10 | 8.11 | 8.02 | 8.03 | -0.86% | 14485 |
| May 08, 2025 | 8 | 8.14 | 7.98 | 8.10 | 1.25% | 60659 |
| May 07, 2025 | 8 | 8.14 | 7.92 | 8.08 | 1% | 36058 |
| May 06, 2025 | 8.13 | 8.14 | 7.94 | 8.05 | -0.98% | 30474 |
| May 05, 2025 | 8.17 | 8.17 | 8.04 | 8.12 | -0.61% | 21881 |
| May 02, 2025 | 7.97 | 8.20 | 7.90 | 8.17 | 2.51% | 60739 |
| Apr 30, 2025 | 7.74 | 8 | 7.74 | 8 | 3.36% | 36322 |
| Apr 29, 2025 | 7.68 | 7.85 | 7.59 | 7.82 | 1.82% | 71752 |
| Apr 28, 2025 | 7.74 | 7.86 | 7.65 | 7.65 | -1.16% | 30759 |
| Apr 25, 2025 | 7.64 | 7.80 | 7.64 | 7.71 | 0.92% | 34931 |
| Apr 24, 2025 | 7.70 | 7.70 | 7.61 | 7.70 | 0 | 11104 |
| Apr 23, 2025 | 7.44 | 7.76 | 7.44 | 7.70 | 3.49% | 50681 |
| Apr 22, 2025 | 7.45 | 7.53 | 7.34 | 7.53 | 1.07% | 25773 |