Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.30 | 4.34 | 4.17 | 4.29 | -0.23% | 124492 |
| Dec 16, 2025 | 4.38 | 4.39 | 4.26 | 4.32 | -1.48% | 74927 |
| Dec 15, 2025 | 4.39 | 4.44 | 4.32 | 4.38 | -0.34% | 63483 |
| Dec 12, 2025 | 4.40 | 4.52 | 4.35 | 4.38 | -0.45% | 95420 |
| Dec 11, 2025 | 4.32 | 4.39 | 4.25 | 4.38 | 1.39% | 98032 |
| Dec 10, 2025 | 4.34 | 4.50 | 4.29 | 4.32 | -0.58% | 100259 |
| Dec 09, 2025 | 4.39 | 4.45 | 4.26 | 4.29 | -2.17% | 62503 |
| Dec 08, 2025 | 4.65 | 4.66 | 4.34 | 4.34 | -6.67% | 192330 |
| Dec 05, 2025 | 4.90 | 4.92 | 4.66 | 4.67 | -4.69% | 181228 |
| Dec 04, 2025 | 4.88 | 4.98 | 4.82 | 4.90 | 0.31% | 92092 |
| Dec 03, 2025 | 4.81 | 4.95 | 4.81 | 4.92 | 2.18% | 57581 |
| Dec 02, 2025 | 5.02 | 5.02 | 4.76 | 4.80 | -4.38% | 149149 |
| Dec 01, 2025 | 5.35 | 5.38 | 5.02 | 5.02 | -6.17% | 148746 |
| Nov 28, 2025 | 5.50 | 5.50 | 5.32 | 5.35 | -2.73% | 104349 |
| Nov 27, 2025 | 5.24 | 5.72 | 4.84 | 5.53 | 5.53% | 179879 |
| Nov 26, 2025 | 5.79 | 5.79 | 5.60 | 5.66 | -2.25% | 41339 |
| Nov 25, 2025 | 5.80 | 5.83 | 5.72 | 5.79 | -0.17% | 11760 |
| Nov 24, 2025 | 5.78 | 5.95 | 5.74 | 5.76 | -0.35% | 32564 |
| Nov 21, 2025 | 5.73 | 5.84 | 5.63 | 5.80 | 1.22% | 28266 |
| Nov 20, 2025 | 5.93 | 6 | 5.65 | 5.70 | -3.88% | 54141 |
| Nov 19, 2025 | 6.18 | 6.18 | 5.85 | 5.88 | -4.85% | 44402 |
| Nov 18, 2025 | 6.14 | 6.22 | 6.04 | 6.18 | 0.65% | 30763 |
Access
/time_series
data via our API — starting from the
Basic plan.